ELC Historical Prices
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 · daily open, high, low, close & volume
Trading days
250
Period high
21.35
Period low
17.88
Period change
-13.82%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18.05 | 18.28 | 18.03 | 18.21 | +0.61% | 20,303 |
| Nov 5, 2026 | 18.30 | 18.43 | 18.05 | 18.10 | -1.63% | 32,311 |
| Nov 4, 2026 | 18.13 | 18.43 | 18.11 | 18.40 | +1.21% | 14,785 |
| Nov 3, 2026 | 18.08 | 18.20 | 18.08 | 18.18 | +0.28% | 41,924 |
| Nov 2, 2026 | 18.12 | 18.39 | 18.08 | 18.13 | -0.11% | 24,093 |
| Oct 30, 2026 | 18.14 | 18.17 | 17.88 | 18.15 | +0.00% | 68,148 |
| Oct 29, 2026 | 18.02 | 18.25 | 18.02 | 18.15 | +0.72% | 16,140 |
| Oct 28, 2026 | 18.02 | 18.05 | 17.92 | 18.02 | -0.44% | 30,636 |
| Oct 27, 2026 | 18.05 | 18.21 | 18.00 | 18.10 | +0.11% | 13,916 |
| Oct 26, 2026 | 18.18 | 18.44 | 18.06 | 18.08 | +0.22% | 22,918 |
| Oct 23, 2026 | 18.19 | 18.34 | 18.04 | 18.04 | -0.55% | 21,122 |
| Oct 22, 2026 | 18.07 | 18.32 | 18.05 | 18.14 | +0.39% | 8,734 |
| Oct 21, 2026 | 18.20 | 18.27 | 18.05 | 18.07 | -0.61% | 17,437 |
| Oct 20, 2026 | 18.30 | 18.30 | 18.15 | 18.18 | +0.00% | 10,385 |
| Oct 19, 2026 | 18.18 | 18.38 | 18.17 | 18.18 | +0.00% | 26,357 |
| Oct 16, 2026 | 18.37 | 18.49 | 18.13 | 18.18 | -1.03% | 21,723 |
| Oct 15, 2026 | 18.34 | 18.50 | 18.24 | 18.37 | +0.93% | 18,477 |
| Oct 14, 2026 | 18.30 | 18.48 | 18.13 | 18.20 | -0.55% | 12,604 |
| Oct 13, 2026 | 18.13 | 18.32 | 18.11 | 18.30 | +1.10% | 14,520 |
| Oct 12, 2026 | 18.36 | 18.50 | 18.08 | 18.10 | -1.47% | 11,487 |
| Oct 9, 2026 | 18.47 | 18.56 | 18.36 | 18.37 | -0.81% | 18,621 |
| Oct 8, 2026 | 18.46 | 18.56 | 18.36 | 18.52 | +0.33% | 13,831 |
| Oct 7, 2026 | 18.93 | 18.93 | 18.38 | 18.46 | -1.81% | 24,526 |
| Oct 6, 2026 | 18.80 | 18.91 | 18.75 | 18.80 | +0.16% | 11,222 |
| Oct 5, 2026 | 18.74 | 19.05 | 18.65 | 18.77 | -0.32% | 20,938 |
| Oct 2, 2026 | 18.88 | 19.19 | 18.75 | 18.83 | +0.32% | 12,290 |
| Oct 1, 2026 | 18.71 | 18.84 | 18.70 | 18.77 | +0.43% | 15,283 |
| Sep 30, 2026 | 18.70 | 18.88 | 18.61 | 18.69 | -0.32% | 61,984 |
| Sep 29, 2026 | 18.82 | 18.82 | 18.72 | 18.75 | +0.21% | 13,855 |
| Sep 28, 2026 | 18.60 | 19.14 | 18.60 | 18.71 | +0.11% | 12,699 |
| Sep 25, 2026 | 18.90 | 19.07 | 18.69 | 18.69 | -0.59% | 15,916 |
| Sep 24, 2026 | 18.93 | 19.48 | 18.75 | 18.80 | -0.43% | 14,510 |
| Sep 23, 2026 | 19.14 | 19.30 | 18.86 | 18.88 | -1.36% | 26,192 |
| Sep 22, 2026 | 19.31 | 19.54 | 19.14 | 19.14 | -0.88% | 23,242 |
| Sep 21, 2026 | 19.40 | 19.60 | 19.29 | 19.31 | -0.31% | 15,635 |
| Sep 18, 2026 | 19.50 | 19.52 | 19.36 | 19.37 | -0.10% | 17,308 |
| Sep 17, 2026 | 19.40 | 19.65 | 19.39 | 19.39 | +0.00% | 18,591 |
| Sep 16, 2026 | 19.36 | 19.50 | 19.36 | 19.39 | +0.21% | 17,966 |
| Sep 15, 2026 | 19.39 | 19.43 | 19.31 | 19.35 | +0.00% | 17,110 |
| Sep 14, 2026 | 19.37 | 19.52 | 19.31 | 19.35 | +0.21% | 39,554 |
| Sep 11, 2026 | 19.36 | 19.52 | 19.31 | 19.31 | -0.46% | 166,099 |
| Sep 10, 2026 | 19.36 | 19.69 | 19.35 | 19.40 | -0.26% | 12,413 |
| Sep 9, 2026 | 19.47 | 19.57 | 19.43 | 19.45 | -0.36% | 19,359 |
| Sep 8, 2026 | 19.42 | 19.53 | 19.40 | 19.52 | +0.51% | 22,867 |
| Sep 4, 2026 | 19.44 | 19.80 | 19.35 | 19.42 | -0.61% | 26,410 |
| Sep 3, 2026 | 19.46 | 19.73 | 19.45 | 19.54 | +0.41% | 14,007 |
| Sep 2, 2026 | 19.42 | 19.57 | 19.41 | 19.46 | -1.12% | 42,395 |
| Aug 31, 2026 | 19.61 | 19.69 | 19.44 | 19.68 | -0.61% | 39,344 |
| Aug 28, 2026 | 19.91 | 20.15 | 19.80 | 19.80 | -1.15% | 18,814 |
| Aug 27, 2026 | 19.80 | 20.35 | 19.80 | 20.03 | +1.16% | 68,766 |
| Aug 26, 2026 | 19.90 | 19.90 | 19.77 | 19.80 | -0.40% | 23,486 |
| Aug 25, 2026 | 19.84 | 19.92 | 19.77 | 19.88 | +0.56% | 22,207 |
| Aug 24, 2026 | 19.73 | 19.80 | 19.70 | 19.77 | +0.45% | 24,541 |
| Aug 21, 2026 | 19.76 | 19.83 | 19.65 | 19.68 | -0.50% | 16,679 |
| Aug 20, 2026 | 19.80 | 19.80 | 19.72 | 19.78 | -0.10% | 38,587 |
| Aug 19, 2026 | 19.82 | 19.85 | 19.75 | 19.80 | +0.10% | 29,352 |
| Aug 18, 2026 | 19.74 | 19.80 | 19.70 | 19.78 | +0.20% | 21,706 |
| Aug 17, 2026 | 19.80 | 19.84 | 19.74 | 19.74 | -0.15% | 8,197 |
| Aug 14, 2026 | 19.77 | 19.82 | 19.74 | 19.77 | -0.10% | 7,766 |
| Aug 13, 2026 | 19.79 | 19.83 | 19.77 | 19.79 | -0.00% | 17,225 |
| Aug 12, 2026 | 19.78 | 19.85 | 19.76 | 19.79 | -0.05% | 9,641 |
| Aug 11, 2026 | 19.84 | 19.97 | 19.80 | 19.80 | -0.20% | 7,140 |
| Aug 10, 2026 | 19.97 | 19.97 | 19.81 | 19.84 | -0.30% | 7,059 |
| Aug 7, 2026 | 19.95 | 19.95 | 19.89 | 19.90 | +0.05% | 16,293 |
| Aug 6, 2026 | 19.96 | 20.00 | 19.88 | 19.89 | -0.35% | 9,363 |
| Aug 5, 2026 | 20.00 | 20.01 | 19.95 | 19.96 | -0.20% | 15,978 |
| Aug 4, 2026 | 20.02 | 20.02 | 20.00 | 20.00 | +0.00% | 12,196 |
| Aug 3, 2026 | 20.02 | 20.02 | 19.98 | 20.00 | -0.10% | 6,903 |
| Jul 31, 2026 | 19.97 | 20.03 | 19.94 | 20.02 | +0.20% | 30,913 |
| Jul 30, 2026 | 19.94 | 20.00 | 19.94 | 19.98 | +0.10% | 11,916 |
| Jul 29, 2026 | 19.97 | 19.97 | 19.89 | 19.96 | -0.05% | 36,620 |
| Jul 28, 2026 | 19.86 | 19.98 | 19.86 | 19.97 | +0.35% | 21,307 |
| Jul 27, 2026 | 19.96 | 19.96 | 19.86 | 19.90 | +0.35% | 14,262 |
| Jul 24, 2026 | 19.82 | 19.83 | 19.82 | 19.83 | +0.03% | 9,085 |
| Jul 23, 2026 | 19.87 | 19.96 | 19.80 | 19.82 | -0.73% | 22,655 |
| Jul 22, 2026 | 19.94 | 20.03 | 19.94 | 19.97 | -0.05% | 16,103 |
| Jul 21, 2026 | 19.97 | 20.02 | 19.97 | 19.98 | -0.10% | 12,521 |
| Jul 20, 2026 | 19.98 | 20.07 | 19.98 | 20.00 | +0.00% | 7,643 |
| Jul 17, 2026 | 19.94 | 20.05 | 19.94 | 20.00 | +0.00% | 8,750 |
| Jul 16, 2026 | 19.97 | 20.06 | 19.97 | 20.00 | -0.15% | 8,352 |
| Jul 15, 2026 | 20.04 | 20.05 | 20.00 | 20.03 | +0.05% | 3,799 |
| Jul 14, 2026 | 19.99 | 20.10 | 19.99 | 20.02 | +0.05% | 8,793 |
| Jul 13, 2026 | 19.98 | 20.08 | 19.98 | 20.01 | -0.05% | 7,421 |
| Jul 10, 2026 | 20.02 | 20.04 | 19.99 | 20.02 | +0.13% | 7,766 |
| Jul 9, 2026 | 20.00 | 20.03 | 19.97 | 20.00 | -0.07% | 10,314 |
| Jul 8, 2026 | 20.01 | 20.05 | 19.97 | 20.01 | -0.10% | 25,480 |
| Jul 7, 2026 | 20.05 | 20.05 | 20.02 | 20.03 | -0.25% | 3,581 |
| Jul 6, 2026 | 20.06 | 20.09 | 20.05 | 20.08 | -0.05% | 4,920 |
| Jul 2, 2026 | 20.03 | 20.11 | 19.98 | 20.09 | +0.30% | 27,046 |
| Jul 1, 2026 | 20.02 | 20.09 | 19.93 | 20.03 | +0.25% | 15,300 |
| Jun 30, 2026 | 19.95 | 20.08 | 19.94 | 19.98 | -0.25% | 167,091 |
| Jun 29, 2026 | 20.05 | 20.05 | 19.98 | 20.03 | +0.15% | 19,168 |
| Jun 26, 2026 | 20.00 | 20.04 | 20.00 | 20.00 | -0.05% | 30,869 |
| Jun 25, 2026 | 20.00 | 20.15 | 19.99 | 20.01 | +0.05% | 67,788 |
| Jun 24, 2026 | 20.09 | 20.10 | 20.00 | 20.00 | -0.10% | 21,559 |
| Jun 23, 2026 | 20.00 | 20.07 | 19.98 | 20.02 | +0.00% | 17,126 |
| Jun 22, 2026 | 20.00 | 20.08 | 20.00 | 20.02 | -0.50% | 22,217 |
| Jun 18, 2026 | 20.07 | 20.18 | 20.07 | 20.12 | +0.40% | 5,755 |
| Jun 17, 2026 | 20.03 | 20.06 | 20.02 | 20.04 | -0.05% | 13,602 |
| Jun 16, 2026 | 20.03 | 20.09 | 20.03 | 20.05 | +0.15% | 14,879 |
| Jun 15, 2026 | 20.00 | 20.10 | 20.00 | 20.02 | +0.15% | 12,633 |
| Jun 12, 2026 | 19.96 | 20.04 | 19.93 | 19.99 | -0.20% | 9,229 |
| Jun 11, 2026 | 19.95 | 20.08 | 19.95 | 20.03 | +0.30% | 29,914 |
| Jun 10, 2026 | 19.95 | 20.00 | 19.95 | 19.97 | -0.15% | 21,054 |
| Jun 9, 2026 | 20.00 | 20.00 | 19.95 | 20.00 | +0.25% | 19,480 |
| Jun 8, 2026 | 20.04 | 20.04 | 19.92 | 19.95 | -0.15% | 23,246 |
| Jun 5, 2026 | 19.98 | 20.00 | 19.92 | 19.98 | -0.10% | 31,066 |
| Jun 4, 2026 | 20.00 | 20.09 | 20.00 | 20.00 | -0.00% | 21,195 |
| Jun 3, 2026 | 20.04 | 20.08 | 20.00 | 20.00 | -0.40% | 16,129 |
| Jun 2, 2026 | 20.07 | 20.14 | 20.05 | 20.08 | -0.20% | 23,039 |
| Jun 1, 2026 | 20.13 | 20.17 | 20.05 | 20.12 | +0.10% | 13,454 |
| May 29, 2026 | 20.06 | 20.15 | 20.06 | 20.10 | -1.47% | 31,301 |
| May 28, 2026 | 20.33 | 20.42 | 20.33 | 20.40 | +0.20% | 6,586 |
| May 27, 2026 | 20.32 | 20.40 | 20.32 | 20.36 | +0.17% | 5,279 |
| May 26, 2026 | 20.32 | 20.39 | 20.31 | 20.32 | +0.07% | 10,731 |
| May 22, 2026 | 20.33 | 20.34 | 20.26 | 20.31 | +0.05% | 11,080 |
| May 21, 2026 | 20.31 | 20.31 | 20.16 | 20.30 | -0.15% | 30,985 |
| May 20, 2026 | 20.19 | 20.33 | 20.19 | 20.33 | +0.40% | 9,193 |
| May 19, 2026 | 20.25 | 20.30 | 20.20 | 20.25 | -0.39% | 50,671 |
| May 18, 2026 | 20.33 | 20.38 | 20.26 | 20.33 | +0.54% | 8,195 |
| May 15, 2026 | 20.46 | 20.47 | 20.22 | 20.22 | -1.89% | 46,077 |
| May 14, 2026 | 20.57 | 20.65 | 20.56 | 20.61 | -0.19% | 11,116 |
| May 13, 2026 | 20.60 | 20.65 | 20.57 | 20.65 | +0.05% | 4,501 |
| May 12, 2026 | 20.67 | 20.67 | 20.58 | 20.64 | +0.03% | 10,894 |
| May 11, 2026 | 20.68 | 20.68 | 20.59 | 20.63 | -0.22% | 11,532 |
| May 8, 2026 | 20.49 | 20.68 | 20.49 | 20.68 | +0.62% | 10,060 |
| May 7, 2026 | 20.52 | 20.60 | 20.46 | 20.55 | +0.16% | 13,362 |
| May 6, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | +0.05% | 9,069 |
| May 5, 2026 | 20.45 | 20.53 | 20.45 | 20.51 | +0.17% | 9,348 |
| May 4, 2026 | 20.45 | 20.54 | 20.42 | 20.48 | -0.27% | 13,856 |
| May 1, 2026 | 20.55 | 20.68 | 20.46 | 20.53 | +0.29% | 14,512 |
| Apr 30, 2026 | 20.53 | 20.57 | 20.44 | 20.47 | +0.00% | 22,882 |
| Apr 29, 2026 | 20.58 | 20.64 | 20.43 | 20.47 | -0.78% | 17,739 |
| Apr 28, 2026 | 20.62 | 20.67 | 20.60 | 20.63 | +0.03% | 3,521 |
| Apr 27, 2026 | 20.72 | 20.72 | 20.60 | 20.62 | -0.46% | 26,855 |
| Apr 24, 2026 | 20.70 | 20.76 | 20.68 | 20.72 | -0.10% | 14,770 |
| Apr 23, 2026 | 20.65 | 20.76 | 20.61 | 20.74 | +0.39% | 8,403 |
| Apr 22, 2026 | 20.61 | 20.71 | 20.60 | 20.66 | +0.12% | 10,257 |
| Apr 21, 2026 | 20.64 | 20.69 | 20.60 | 20.64 | -0.31% | 11,166 |
| Apr 20, 2026 | 20.72 | 20.72 | 20.60 | 20.70 | -0.08% | 16,532 |
| Apr 17, 2026 | 20.65 | 20.73 | 20.63 | 20.72 | +0.62% | 8,164 |
| Apr 16, 2026 | 20.62 | 20.70 | 20.56 | 20.59 | -0.58% | 10,629 |
| Apr 15, 2026 | 20.54 | 20.71 | 20.54 | 20.71 | +0.63% | 13,394 |
| Apr 14, 2026 | 20.44 | 20.61 | 20.44 | 20.58 | +0.39% | 19,407 |
| Apr 13, 2026 | 20.37 | 20.50 | 20.37 | 20.50 | +0.05% | 10,506 |
| Apr 10, 2026 | 20.40 | 20.49 | 20.40 | 20.49 | +0.20% | 8,092 |
| Apr 9, 2026 | 20.36 | 20.49 | 20.36 | 20.45 | +0.00% | 10,126 |
| Apr 8, 2026 | 20.36 | 20.45 | 20.35 | 20.45 | +1.09% | 10,045 |
| Apr 7, 2026 | 20.27 | 20.30 | 20.22 | 20.23 | -0.25% | 23,873 |
| Apr 6, 2026 | 20.23 | 20.29 | 20.23 | 20.28 | +0.10% | 12,864 |
| Apr 2, 2026 | 20.04 | 20.35 | 20.04 | 20.26 | +0.55% | 15,406 |
| Apr 1, 2026 | 20.15 | 20.20 | 20.07 | 20.15 | +0.00% | 43,441 |
| Mar 31, 2026 | 20.15 | 20.33 | 20.15 | 20.15 | +0.00% | 263,278 |
| Mar 30, 2026 | 20.38 | 20.38 | 20.13 | 20.15 | -0.25% | 36,356 |
| Mar 27, 2026 | 20.30 | 20.30 | 20.18 | 20.20 | -0.74% | 15,869 |
| Mar 26, 2026 | 20.36 | 20.50 | 20.25 | 20.35 | -0.10% | 53,559 |
| Mar 25, 2026 | 20.31 | 20.43 | 20.31 | 20.37 | +0.64% | 19,037 |
| Mar 24, 2026 | 20.12 | 20.36 | 20.12 | 20.24 | +0.35% | 41,809 |
| Mar 23, 2026 | 20.09 | 20.30 | 20.09 | 20.17 | +0.55% | 18,859 |
| Mar 20, 2026 | 20.21 | 20.32 | 20.02 | 20.06 | -1.05% | 19,352 |
| Mar 19, 2026 | 20.23 | 20.35 | 20.22 | 20.27 | -0.38% | 10,760 |
| Mar 18, 2026 | 20.30 | 20.35 | 20.18 | 20.35 | +0.00% | 24,808 |
| Mar 17, 2026 | 20.24 | 20.40 | 20.24 | 20.35 | +0.54% | 12,737 |
| Mar 16, 2026 | 20.28 | 20.37 | 20.22 | 20.24 | -0.20% | 16,887 |
| Mar 13, 2026 | 20.37 | 20.49 | 20.15 | 20.28 | -0.29% | 26,265 |
| Mar 12, 2026 | 20.45 | 20.50 | 20.31 | 20.34 | -0.54% | 10,386 |
| Mar 11, 2026 | 20.48 | 20.52 | 20.44 | 20.45 | -0.29% | 14,490 |
| Mar 10, 2026 | 20.46 | 20.60 | 20.46 | 20.51 | +0.00% | 11,939 |
| Mar 9, 2026 | 20.60 | 20.63 | 20.47 | 20.51 | -0.53% | 18,543 |
| Mar 6, 2026 | 20.62 | 20.69 | 20.60 | 20.62 | -0.05% | 14,448 |
| Mar 5, 2026 | 20.75 | 20.76 | 20.63 | 20.63 | -0.63% | 9,846 |
| Mar 4, 2026 | 20.61 | 20.76 | 20.61 | 20.76 | +0.63% | 31,145 |
| Mar 3, 2026 | 20.66 | 20.68 | 20.59 | 20.63 | -0.43% | 8,934 |
| Mar 2, 2026 | 20.63 | 20.76 | 20.62 | 20.72 | +0.44% | 18,427 |
| Feb 27, 2026 | 20.69 | 20.76 | 20.60 | 20.63 | -2.00% | 105,925 |
| Feb 26, 2026 | 21.00 | 21.07 | 20.95 | 21.05 | +0.14% | 18,484 |
| Feb 25, 2026 | 21.05 | 21.09 | 20.99 | 21.02 | -0.24% | 13,985 |
| Feb 24, 2026 | 21.02 | 21.11 | 21.02 | 21.07 | -0.14% | 14,904 |
| Feb 23, 2026 | 21.08 | 21.12 | 20.97 | 21.10 | +0.12% | 26,665 |
| Feb 20, 2026 | 21.10 | 21.14 | 21.03 | 21.07 | -0.19% | 8,969 |
| Feb 19, 2026 | 21.01 | 21.11 | 21.01 | 21.11 | -0.17% | 5,605 |
| Feb 18, 2026 | 21.06 | 21.16 | 21.04 | 21.15 | +0.14% | 20,019 |
| Feb 17, 2026 | 20.94 | 21.12 | 20.91 | 21.12 | +0.86% | 15,466 |
| Feb 13, 2026 | 20.82 | 20.98 | 20.82 | 20.94 | +0.29% | 4,543 |
| Feb 12, 2026 | 20.84 | 20.93 | 20.83 | 20.88 | +0.17% | 9,183 |
| Feb 11, 2026 | 20.76 | 20.88 | 20.76 | 20.84 | +0.07% | 6,450 |
| Feb 10, 2026 | 20.82 | 20.88 | 20.82 | 20.83 | +0.05% | 6,817 |
| Feb 9, 2026 | 20.76 | 20.87 | 20.76 | 20.82 | -0.02% | 7,755 |
| Feb 6, 2026 | 20.86 | 20.87 | 20.82 | 20.82 | +0.12% | 4,597 |
| Feb 5, 2026 | 20.79 | 20.85 | 20.76 | 20.80 | +0.10% | 20,594 |
| Feb 4, 2026 | 20.83 | 20.84 | 20.78 | 20.78 | -0.34% | 7,301 |
| Feb 3, 2026 | 20.93 | 20.93 | 20.81 | 20.85 | -0.33% | 15,524 |
| Feb 2, 2026 | 20.89 | 20.93 | 20.87 | 20.92 | +0.14% | 9,557 |
| Jan 30, 2026 | 20.93 | 20.96 | 20.85 | 20.89 | +0.10% | 13,921 |
| Jan 29, 2026 | 20.96 | 20.97 | 20.86 | 20.87 | -0.43% | 14,254 |
| Jan 28, 2026 | 20.99 | 20.99 | 20.93 | 20.96 | -0.14% | 10,000 |
| Jan 27, 2026 | 20.95 | 21.00 | 20.84 | 20.99 | +0.10% | 16,815 |
| Jan 26, 2026 | 20.91 | 20.97 | 20.83 | 20.97 | +0.67% | 31,889 |
| Jan 23, 2026 | 20.81 | 20.94 | 20.81 | 20.83 | +0.10% | 35,357 |
| Jan 22, 2026 | 20.78 | 20.85 | 20.76 | 20.81 | +0.19% | 22,499 |
| Jan 21, 2026 | 20.74 | 20.84 | 20.70 | 20.77 | +0.14% | 23,357 |
| Jan 20, 2026 | 20.76 | 20.80 | 20.70 | 20.74 | -0.72% | 23,347 |
| Jan 16, 2026 | 20.91 | 20.95 | 20.81 | 20.89 | -0.33% | 22,802 |
| Jan 15, 2026 | 20.93 | 21.05 | 20.86 | 20.96 | +0.48% | 11,868 |
| Jan 14, 2026 | 20.89 | 20.90 | 20.82 | 20.86 | +0.05% | 10,245 |
| Jan 13, 2026 | 20.74 | 20.91 | 20.74 | 20.85 | +0.53% | 24,653 |
| Jan 12, 2026 | 20.60 | 20.75 | 20.59 | 20.74 | +0.29% | 18,196 |
| Jan 9, 2026 | 20.64 | 20.72 | 20.62 | 20.68 | -0.05% | 14,777 |
| Jan 8, 2026 | 20.70 | 20.74 | 20.64 | 20.69 | -0.10% | 13,820 |
| Jan 7, 2026 | 20.72 | 20.75 | 20.68 | 20.71 | +0.19% | 12,040 |
| Jan 6, 2026 | 20.61 | 20.72 | 20.61 | 20.67 | -0.05% | 40,522 |
| Jan 5, 2026 | 20.69 | 20.82 | 20.63 | 20.68 | +0.19% | 38,817 |
| Jan 2, 2026 | 20.56 | 20.68 | 20.56 | 20.64 | +0.93% | 22,967 |
| Dec 31, 2025 | 20.46 | 20.47 | 20.32 | 20.45 | +0.00% | 275,468 |
| Dec 30, 2025 | 20.60 | 20.67 | 20.40 | 20.45 | -0.87% | 103,330 |
| Dec 29, 2025 | 20.59 | 20.70 | 20.58 | 20.63 | +0.15% | 47,619 |
| Dec 26, 2025 | 20.63 | 20.66 | 20.58 | 20.60 | -0.15% | 37,907 |
| Dec 24, 2025 | 20.64 | 20.72 | 20.58 | 20.63 | +0.24% | 12,653 |
| Dec 23, 2025 | 20.75 | 20.80 | 20.56 | 20.58 | -0.91% | 74,519 |
| Dec 22, 2025 | 20.77 | 20.82 | 20.76 | 20.77 | +0.24% | 29,556 |
| Dec 19, 2025 | 20.71 | 20.77 | 20.71 | 20.72 | -0.10% | 41,357 |
| Dec 18, 2025 | 20.77 | 20.80 | 20.73 | 20.74 | +0.10% | 36,630 |
| Dec 17, 2025 | 20.73 | 20.77 | 20.72 | 20.72 | -0.14% | 36,202 |
| Dec 16, 2025 | 20.76 | 20.81 | 20.72 | 20.75 | -0.14% | 24,910 |
| Dec 15, 2025 | 20.81 | 20.88 | 20.76 | 20.78 | -0.10% | 27,592 |
| Dec 12, 2025 | 20.88 | 20.92 | 20.80 | 20.80 | -0.57% | 22,783 |
| Dec 11, 2025 | 20.72 | 20.92 | 20.72 | 20.92 | +0.63% | 36,003 |
| Dec 10, 2025 | 20.62 | 20.80 | 20.62 | 20.79 | +0.82% | 37,745 |
| Dec 9, 2025 | 20.62 | 20.69 | 20.62 | 20.62 | +0.00% | 11,417 |
| Dec 8, 2025 | 20.62 | 20.67 | 20.56 | 20.62 | -0.24% | 27,864 |
| Dec 5, 2025 | 20.64 | 20.69 | 20.64 | 20.67 | +0.15% | 23,688 |
| Dec 4, 2025 | 20.62 | 20.68 | 20.61 | 20.64 | -0.15% | 14,418 |
| Dec 3, 2025 | 20.64 | 20.69 | 20.50 | 20.67 | -0.14% | 27,772 |
| Dec 2, 2025 | 20.55 | 20.70 | 20.54 | 20.70 | +0.49% | 110,542 |
| Dec 1, 2025 | 20.62 | 20.63 | 20.55 | 20.60 | -0.39% | 48,143 |
| Nov 28, 2025 | 20.82 | 20.90 | 20.68 | 20.68 | -1.90% | 38,883 |
| Nov 26, 2025 | 20.97 | 21.11 | 20.97 | 21.08 | +0.57% | 23,430 |
| Nov 25, 2025 | 20.96 | 21.04 | 20.96 | 20.96 | +0.00% | 17,993 |
| Nov 24, 2025 | 20.92 | 20.97 | 20.89 | 20.96 | +0.22% | 5,905 |
| Nov 21, 2025 | 20.85 | 20.96 | 20.85 | 20.91 | +0.31% | 11,248 |
| Nov 20, 2025 | 20.92 | 21.02 | 20.75 | 20.85 | -0.11% | 102,983 |
| Nov 19, 2025 | 20.81 | 20.89 | 20.81 | 20.87 | +0.23% | 18,614 |
| Nov 18, 2025 | 20.82 | 20.89 | 20.81 | 20.82 | +0.19% | 32,988 |
| Nov 17, 2025 | 20.92 | 20.96 | 20.70 | 20.79 | -0.69% | 19,766 |
| Nov 14, 2025 | 20.99 | 21.07 | 20.91 | 20.93 | -0.21% | 13,587 |
| Nov 13, 2025 | 21.15 | 21.15 | 20.92 | 20.98 | -0.92% | 16,718 |
| Nov 12, 2025 | 21.24 | 21.35 | 21.16 | 21.17 | -0.17% | 24,895 |
| Nov 11, 2025 | 21.13 | 21.24 | 21.13 | 21.21 | +0.07% | 9,090 |
| Nov 10, 2025 | 21.08 | 21.23 | 21.08 | 21.19 | +0.28% | 13,536 |
| Nov 7, 2025 | 21.08 | 21.13 | 21.02 | 21.13 | -0.09% | 22,522 |
Daily open, high, low, close and volume for Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 (ELC). Showing 250 trading days. Unadjusted prices.