ELAB Historical Prices
PMGC Holdings Inc. Common Stock · daily open, high, low, close & volume
Trading days
250
Period high
149.18
Period low
0.5400
Period change
-98.54%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.55 | 2.55 | 1.84 | 2.10 | -19.23% | 12,700,982 |
| Oct 30, 2026 | 2.64 | 2.70 | 2.51 | 2.60 | -1.52% | 7,494 |
| Oct 29, 2026 | 2.57 | 2.70 | 2.52 | 2.64 | +2.72% | 6,700 |
| Oct 28, 2026 | 2.75 | 2.78 | 2.56 | 2.57 | -0.39% | 7,371 |
| Oct 27, 2026 | 2.79 | 2.86 | 2.52 | 2.58 | -1.15% | 9,111 |
| Oct 26, 2026 | 2.71 | 2.75 | 2.58 | 2.61 | -3.54% | 17,172 |
| Oct 23, 2026 | 2.76 | 2.76 | 2.71 | 2.71 | +1.72% | 1,369 |
| Oct 22, 2026 | 2.69 | 2.77 | 2.62 | 2.66 | -4.32% | 5,179 |
| Oct 21, 2026 | 2.80 | 2.81 | 2.76 | 2.78 | -1.07% | 3,443 |
| Oct 20, 2026 | 2.87 | 2.87 | 2.75 | 2.81 | -0.71% | 4,800 |
| Oct 19, 2026 | 2.81 | 2.89 | 2.80 | 2.83 | +2.17% | 4,744 |
| Oct 16, 2026 | 3.00 | 3.03 | 2.68 | 2.77 | -8.88% | 12,554 |
| Oct 15, 2026 | 2.94 | 3.06 | 2.79 | 3.04 | +2.36% | 15,826 |
| Oct 14, 2026 | 3.01 | 3.07 | 2.96 | 2.97 | +0.34% | 11,194 |
| Oct 13, 2026 | 3.05 | 3.06 | 2.85 | 2.96 | -2.95% | 13,685 |
| Oct 12, 2026 | 3.06 | 3.14 | 3.00 | 3.05 | -0.97% | 8,639 |
| Oct 9, 2026 | 3.12 | 3.12 | 3.07 | 3.08 | -1.44% | 4,053 |
| Oct 8, 2026 | 3.24 | 3.34 | 3.06 | 3.13 | -0.48% | 16,562 |
| Oct 7, 2026 | 3.19 | 3.39 | 3.12 | 3.14 | -3.98% | 19,937 |
| Oct 6, 2026 | 3.23 | 3.30 | 3.08 | 3.27 | +0.00% | 14,657 |
| Oct 5, 2026 | 3.30 | 3.36 | 3.06 | 3.27 | -2.68% | 41,539 |
| Oct 2, 2026 | 3.35 | 3.45 | 3.20 | 3.36 | +4.19% | 21,212 |
| Oct 1, 2026 | 3.54 | 3.54 | 2.58 | 3.23 | -8.90% | 181,953 |
| Sep 30, 2026 | 3.75 | 3.75 | 3.47 | 3.54 | -3.54% | 41,987 |
| Sep 29, 2026 | 4.66 | 4.97 | 3.40 | 3.67 | -23.22% | 205,655 |
| Sep 28, 2026 | 4.54 | 5.56 | 4.53 | 4.78 | +4.60% | 252,608 |
| Sep 25, 2026 | 4.46 | 4.60 | 4.35 | 4.57 | +1.11% | 8,839 |
| Sep 24, 2026 | 4.57 | 4.71 | 4.43 | 4.52 | -0.22% | 11,853 |
| Sep 23, 2026 | 4.34 | 4.64 | 4.32 | 4.53 | +6.34% | 40,038 |
| Sep 22, 2026 | 4.27 | 4.52 | 4.13 | 4.26 | -3.62% | 28,622 |
| Sep 21, 2026 | 4.68 | 4.74 | 4.35 | 4.42 | -7.53% | 21,903 |
| Sep 18, 2026 | 4.56 | 5.07 | 4.56 | 4.78 | +1.27% | 135,571 |
| Sep 17, 2026 | 4.76 | 4.78 | 4.60 | 4.72 | -1.05% | 8,330 |
| Sep 16, 2026 | 4.80 | 4.88 | 4.56 | 4.77 | -1.04% | 18,203 |
| Sep 15, 2026 | 4.64 | 4.90 | 4.55 | 4.82 | +4.33% | 35,508 |
| Sep 14, 2026 | 4.48 | 4.82 | 4.41 | 4.62 | +2.21% | 21,188 |
| Sep 11, 2026 | 4.73 | 4.74 | 4.40 | 4.52 | -1.74% | 11,403 |
| Sep 10, 2026 | 4.62 | 4.80 | 4.53 | 4.60 | -0.43% | 17,837 |
| Sep 9, 2026 | 4.80 | 4.89 | 4.60 | 4.62 | -4.74% | 29,678 |
| Sep 8, 2026 | 5.21 | 5.35 | 4.82 | 4.85 | -6.91% | 30,182 |
| Sep 4, 2026 | 5.17 | 5.35 | 5.17 | 5.21 | -0.38% | 16,122 |
| Sep 3, 2026 | 5.16 | 5.38 | 5.01 | 5.23 | +2.75% | 26,065 |
| Sep 2, 2026 | 4.99 | 5.36 | 4.97 | 5.09 | -1.93% | 77,860 |
| Aug 31, 2026 | 5.31 | 5.38 | 5.06 | 5.19 | -2.26% | 28,785 |
| Aug 28, 2026 | 5.87 | 5.97 | 5.24 | 5.31 | -8.92% | 64,072 |
| Aug 27, 2026 | 6.05 | 6.08 | 5.76 | 5.83 | -3.64% | 31,883 |
| Aug 26, 2026 | 5.60 | 6.20 | 5.59 | 6.05 | +6.33% | 48,107 |
| Aug 25, 2026 | 6.36 | 6.40 | 5.24 | 5.69 | -12.73% | 172,542 |
| Aug 24, 2026 | 6.85 | 6.85 | 6.01 | 6.52 | -2.10% | 107,057 |
| Aug 21, 2026 | 6.60 | 7.29 | 5.98 | 6.66 | +991.80% | 204,021 |
| Aug 20, 2026 | 0.5550 | 0.6500 | 0.5525 | 0.6100 | +8.87% | 735,113 |
| Aug 19, 2026 | 0.8720 | 0.8720 | 0.5400 | 0.5603 | -32.49% | 2,050,998 |
| Aug 18, 2026 | 0.8731 | 0.8765 | 0.8250 | 0.8300 | -4.93% | 226,705 |
| Aug 17, 2026 | 0.9300 | 0.9300 | 0.8555 | 0.8730 | -4.07% | 145,141 |
| Aug 14, 2026 | 0.9133 | 0.9600 | 0.9000 | 0.9100 | +1.49% | 601,571 |
| Aug 13, 2026 | 0.8918 | 0.9200 | 0.8801 | 0.8966 | -0.38% | 242,652 |
| Aug 12, 2026 | 0.9070 | 0.9098 | 0.8800 | 0.9000 | -0.11% | 180,771 |
| Aug 11, 2026 | 0.9044 | 0.9200 | 0.8900 | 0.9010 | -2.07% | 88,647 |
| Aug 10, 2026 | 0.8880 | 0.9300 | 0.8800 | 0.9200 | +0.49% | 195,885 |
| Aug 7, 2026 | 0.9307 | 0.9565 | 0.9092 | 0.9155 | -4.21% | 166,505 |
| Aug 6, 2026 | 0.9750 | 0.9750 | 0.9125 | 0.9557 | -2.46% | 110,263 |
| Aug 5, 2026 | 0.9732 | 0.9798 | 0.9441 | 0.9798 | -0.39% | 127,914 |
| Aug 4, 2026 | 0.9299 | 0.9907 | 0.8707 | 0.9836 | +7.85% | 269,003 |
| Aug 3, 2026 | 0.9000 | 0.9480 | 0.8743 | 0.9120 | -1.18% | 217,613 |
| Jul 31, 2026 | 0.9223 | 0.9399 | 0.9000 | 0.9229 | -2.78% | 223,604 |
| Jul 30, 2026 | 0.8700 | 0.9493 | 0.8600 | 0.9493 | +7.88% | 330,620 |
| Jul 29, 2026 | 0.9411 | 0.9411 | 0.8636 | 0.8800 | -6.96% | 381,003 |
| Jul 28, 2026 | 0.9493 | 0.9500 | 0.8500 | 0.9458 | +2.82% | 780,031 |
| Jul 27, 2026 | 0.8768 | 0.9200 | 0.8400 | 0.9199 | +2.21% | 1,324,924 |
| Jul 24, 2026 | 0.9398 | 0.9500 | 0.8729 | 0.9000 | -5.15% | 362,932 |
| Jul 23, 2026 | 1.00 | 1.00 | 0.9036 | 0.9489 | -6.97% | 732,342 |
| Jul 22, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | -2.86% | 1,502,204 |
| Jul 21, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | -1.87% | 1,034,261 |
| Jul 20, 2026 | 1.08 | 1.08 | 1.00 | 1.07 | +0.00% | 992,419 |
| Jul 17, 2026 | 1.06 | 1.12 | 1.05 | 1.07 | -1.83% | 1,348,343 |
| Jul 16, 2026 | 1.06 | 1.10 | 1.06 | 1.09 | +0.93% | 1,307,906 |
| Jul 15, 2026 | 1.09 | 1.14 | 1.07 | 1.08 | -3.57% | 3,771,137 |
| Jul 14, 2026 | 1.09 | 1.16 | 1.07 | 1.12 | +2.75% | 2,207,401 |
| Jul 13, 2026 | 1.06 | 1.15 | 1.03 | 1.09 | -2.68% | 3,916,890 |
| Jul 10, 2026 | 1.25 | 1.56 | 1.03 | 1.12 | +5.66% | 35,599,455 |
| Jul 9, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | +0.00% | 8,521,339 |
| Jul 8, 2026 | 1.15 | 1.19 | 1.06 | 1.06 | -10.92% | 924,942 |
| Jul 7, 2026 | 1.18 | 1.19 | 1.14 | 1.19 | -11.19% | 1,150,294 |
| Jul 6, 2026 | 1.28 | 1.45 | 1.26 | 1.34 | +13.56% | 14,846,915 |
| Jul 2, 2026 | 1.14 | 1.24 | 1.06 | 1.18 | -7.81% | 1,781,163 |
| Jul 1, 2026 | 1.30 | 1.40 | 1.18 | 1.28 | +5.79% | 36,417,252 |
| Jun 30, 2026 | 1.21 | 1.25 | 1.18 | 1.21 | +0.00% | 305,209 |
| Jun 29, 2026 | 1.15 | 1.27 | 1.15 | 1.21 | +6.14% | 334,000 |
| Jun 26, 2026 | 1.13 | 1.16 | 1.10 | 1.14 | -1.72% | 319,353 |
| Jun 25, 2026 | 1.24 | 1.25 | 1.15 | 1.16 | -7.20% | 341,178 |
| Jun 24, 2026 | 1.31 | 1.34 | 1.23 | 1.25 | -5.30% | 248,623 |
| Jun 23, 2026 | 1.30 | 1.35 | 1.29 | 1.32 | -2.22% | 315,667 |
| Jun 22, 2026 | 1.38 | 1.41 | 1.34 | 1.35 | -2.88% | 287,322 |
| Jun 18, 2026 | 1.41 | 1.42 | 1.34 | 1.39 | -2.80% | 936,341 |
| Jun 17, 2026 | 1.41 | 1.49 | 1.40 | 1.43 | -0.69% | 349,373 |
| Jun 16, 2026 | 1.44 | 1.46 | 1.41 | 1.44 | -1.37% | 471,212 |
| Jun 15, 2026 | 1.45 | 1.50 | 1.42 | 1.46 | -0.68% | 709,806 |
| Jun 12, 2026 | 1.51 | 1.57 | 1.44 | 1.47 | -5.77% | 1,502,414 |
| Jun 11, 2026 | 1.45 | 1.60 | 1.40 | 1.56 | +10.64% | 16,412,129 |
| Jun 10, 2026 | 1.35 | 1.55 | 1.34 | 1.41 | +0.00% | 6,878,021 |
| Jun 9, 2026 | 1.54 | 1.58 | 1.40 | 1.41 | -11.32% | 930,459 |
| Jun 8, 2026 | 1.61 | 1.67 | 1.54 | 1.59 | +3.25% | 4,855,592 |
| Jun 5, 2026 | 1.68 | 1.68 | 1.50 | 1.54 | -8.88% | 765,092 |
| Jun 4, 2026 | 1.73 | 1.82 | 1.67 | 1.69 | -6.63% | 650,633 |
| Jun 3, 2026 | 1.67 | 1.83 | 1.62 | 1.81 | +7.74% | 689,625 |
| Jun 2, 2026 | 1.69 | 1.76 | 1.64 | 1.68 | -5.08% | 837,968 |
| Jun 1, 2026 | 1.84 | 1.97 | 1.76 | 1.77 | +0.00% | 5,720,328 |
| May 29, 2026 | 1.85 | 1.85 | 1.66 | 1.77 | -7.81% | 1,944,448 |
| May 28, 2026 | 1.72 | 1.92 | 1.65 | 1.92 | +10.98% | 9,598,167 |
| May 27, 2026 | 1.76 | 1.76 | 1.68 | 1.73 | -1.14% | 235,593 |
| May 26, 2026 | 1.76 | 1.85 | 1.66 | 1.75 | -1.69% | 467,075 |
| May 22, 2026 | 1.68 | 1.79 | 1.66 | 1.78 | +7.23% | 311,934 |
| May 21, 2026 | 1.74 | 1.75 | 1.65 | 1.66 | -4.60% | 193,311 |
| May 20, 2026 | 1.73 | 1.75 | 1.65 | 1.74 | -0.57% | 404,639 |
| May 19, 2026 | 1.84 | 1.95 | 1.71 | 1.75 | -6.91% | 362,745 |
| May 18, 2026 | 1.98 | 2.10 | 1.87 | 1.88 | -9.62% | 419,553 |
| May 15, 2026 | 2.02 | 2.11 | 1.91 | 2.08 | +0.97% | 1,629,026 |
| May 14, 2026 | 2.05 | 2.29 | 1.95 | 2.06 | +4.04% | 1,118,264 |
| May 13, 2026 | 2.07 | 2.15 | 1.84 | 1.98 | +4.76% | 2,134,550 |
| May 12, 2026 | 1.83 | 2.02 | 1.80 | 1.89 | +0.53% | 368,527 |
| May 11, 2026 | 1.94 | 1.94 | 1.77 | 1.88 | -5.05% | 513,129 |
| May 8, 2026 | 2.13 | 2.14 | 1.97 | 1.98 | -8.33% | 306,558 |
| May 7, 2026 | 2.14 | 2.39 | 2.13 | 2.16 | +1.41% | 645,301 |
| May 6, 2026 | 2.16 | 2.19 | 1.98 | 2.13 | -3.18% | 480,212 |
| May 5, 2026 | 2.28 | 2.29 | 2.13 | 2.20 | -5.58% | 363,520 |
| May 4, 2026 | 2.45 | 2.45 | 2.32 | 2.33 | -7.17% | 343,340 |
| May 1, 2026 | 2.41 | 2.53 | 2.32 | 2.51 | +2.03% | 381,951 |
| Apr 30, 2026 | 2.46 | 2.52 | 2.40 | 2.46 | -2.77% | 278,471 |
| Apr 29, 2026 | 2.55 | 2.56 | 2.41 | 2.53 | -0.39% | 383,111 |
| Apr 28, 2026 | 2.38 | 2.58 | 2.38 | 2.54 | +0.00% | 453,280 |
| Apr 27, 2026 | 2.41 | 2.74 | 2.40 | 2.54 | +2.01% | 537,435 |
| Apr 24, 2026 | 2.81 | 2.85 | 2.45 | 2.49 | -15.31% | 857,357 |
| Apr 23, 2026 | 3.14 | 3.20 | 2.77 | 2.94 | -5.47% | 5,550,345 |
| Apr 22, 2026 | 3.06 | 3.15 | 2.85 | 3.11 | -5.47% | 956,203 |
| Apr 21, 2026 | 3.30 | 3.35 | 3.15 | 3.29 | -0.90% | 1,421,157 |
| Apr 20, 2026 | 3.30 | 3.57 | 3.25 | 3.32 | +1.22% | 1,076,882 |
| Apr 17, 2026 | 3.94 | 4.17 | 3.25 | 3.28 | -13.91% | 10,545,024 |
| Apr 16, 2026 | 3.89 | 4.00 | 3.69 | 3.81 | -9.29% | 842,595 |
| Apr 15, 2026 | 4.12 | 4.21 | 3.57 | 4.20 | -4.11% | 2,256,834 |
| Apr 14, 2026 | 4.71 | 4.87 | 4.37 | 4.38 | -13.78% | 1,926,944 |
| Apr 13, 2026 | 5.11 | 5.19 | 4.85 | 5.08 | +6.05% | 4,953,923 |
| Apr 10, 2026 | 5.23 | 5.40 | 4.52 | 4.79 | -8.94% | 5,363,803 |
| Apr 9, 2026 | 6.49 | 7.00 | 5.25 | 5.26 | +16.89% | 58,039,591 |
| Apr 8, 2026 | 4.65 | 5.49 | 4.24 | 4.50 | +30.43% | 57,791,920 |
| Apr 7, 2026 | 3.40 | 4.14 | 3.30 | 3.45 | -10.16% | 5,487,974 |
| Apr 6, 2026 | 4.87 | 5.10 | 3.70 | 3.84 | -32.87% | 8,347,248 |
| Apr 2, 2026 | 5.23 | 6.91 | 4.70 | 5.72 | -59.14% | 26,639,180 |
| Apr 1, 2026 | 7.00 | 14.00 | 6.56 | 14.00 | +133.72% | 43,717,129 |
| Mar 31, 2026 | 3.95 | 6.50 | 3.52 | 5.99 | +68.26% | 57,050,637 |
| Mar 30, 2026 | 4.06 | 4.88 | 3.01 | 3.56 | +113.17% | 121,411,896 |
| Mar 27, 2026 | 1.83 | 1.83 | 1.62 | 1.67 | -10.70% | 16,736,016 |
| Mar 26, 2026 | 1.80 | 1.95 | 1.70 | 1.87 | +2.75% | 291,960 |
| Mar 25, 2026 | 2.25 | 2.40 | 1.75 | 1.82 | -37.02% | 1,077,837 |
| Mar 24, 2026 | 4.40 | 4.43 | 2.70 | 2.89 | -22.52% | 19,555,690 |
| Mar 23, 2026 | 3.41 | 3.76 | 3.41 | 3.73 | +5.97% | 23,299 |
| Mar 20, 2026 | 3.73 | 3.78 | 3.38 | 3.52 | -7.12% | 42,183 |
| Mar 19, 2026 | 4.11 | 4.24 | 3.72 | 3.79 | -12.06% | 47,144 |
| Mar 18, 2026 | 4.35 | 4.56 | 4.18 | 4.31 | -2.93% | 24,661 |
| Mar 17, 2026 | 4.65 | 4.78 | 4.28 | 4.44 | -8.26% | 31,291 |
| Mar 16, 2026 | 4.58 | 5.21 | 4.58 | 4.84 | +5.68% | 123,302 |
| Mar 13, 2026 | 4.48 | 4.86 | 4.45 | 4.58 | +4.09% | 58,887 |
| Mar 12, 2026 | 4.28 | 4.45 | 4.22 | 4.40 | -1.12% | 47,413 |
| Mar 11, 2026 | 4.21 | 4.70 | 4.20 | 4.45 | -0.06% | 86,829 |
| Mar 10, 2026 | 4.84 | 5.23 | 4.21 | 4.45 | +3.74% | 381,350 |
| Mar 9, 2026 | 4.30 | 4.72 | 3.97 | 4.29 | -3.30% | 55,169 |
| Mar 6, 2026 | 4.38 | 4.68 | 4.26 | 4.44 | +4.85% | 39,935 |
| Mar 5, 2026 | 5.15 | 5.15 | 4.08 | 4.23 | -32.81% | 108,781 |
| Mar 4, 2026 | 6.18 | 6.31 | 6.12 | 6.30 | +3.96% | 41,651 |
| Mar 3, 2026 | 6.72 | 6.72 | 6.06 | 6.06 | -11.40% | 32,773 |
| Mar 2, 2026 | 6.84 | 7.08 | 6.63 | 6.84 | -4.20% | 24,125 |
| Feb 27, 2026 | 7.44 | 7.47 | 6.12 | 7.14 | -5.56% | 36,033 |
| Feb 26, 2026 | 7.20 | 7.80 | 7.20 | 7.56 | +8.62% | 27,444 |
| Feb 25, 2026 | 7.38 | 7.44 | 6.84 | 6.96 | -5.69% | 29,515 |
| Feb 24, 2026 | 7.08 | 7.50 | 6.90 | 7.38 | +1.65% | 26,394 |
| Feb 23, 2026 | 7.44 | 7.74 | 6.48 | 7.26 | -6.20% | 52,809 |
| Feb 20, 2026 | 7.92 | 8.25 | 7.50 | 7.74 | -11.03% | 72,443 |
| Feb 19, 2026 | 8.04 | 9.36 | 7.80 | 8.70 | +17.89% | 1,667,515 |
| Feb 18, 2026 | 7.50 | 7.92 | 7.14 | 7.38 | -3.91% | 223,577 |
| Feb 17, 2026 | 8.10 | 8.25 | 7.68 | 7.68 | -6.57% | 54,152 |
| Feb 13, 2026 | 8.22 | 9.24 | 7.98 | 8.22 | -2.14% | 78,395 |
| Feb 12, 2026 | 9.90 | 9.90 | 7.98 | 8.40 | -17.65% | 214,390 |
| Feb 11, 2026 | 12.75 | 13.68 | 9.24 | 10.20 | -0.58% | 5,005,461 |
| Feb 10, 2026 | 9.96 | 10.44 | 9.72 | 10.26 | +1.79% | 367,114 |
| Feb 9, 2026 | 10.32 | 10.56 | 10.02 | 10.08 | -4.55% | 18,901 |
| Feb 6, 2026 | 9.54 | 11.28 | 9.42 | 10.56 | +10.00% | 50,214 |
| Feb 5, 2026 | 10.86 | 11.12 | 9.12 | 9.60 | -20.40% | 80,184 |
| Feb 4, 2026 | 11.88 | 12.60 | 11.52 | 12.06 | +0.00% | 344,405 |
| Feb 3, 2026 | 16.26 | 17.40 | 11.10 | 12.06 | -40.00% | 1,385,530 |
| Feb 2, 2026 | 20.52 | 20.94 | 20.04 | 20.10 | -4.56% | 19,185 |
| Jan 30, 2026 | 20.94 | 23.04 | 20.10 | 21.06 | +5.41% | 126,784 |
| Jan 29, 2026 | 20.58 | 21.30 | 19.74 | 19.98 | -2.06% | 23,958 |
| Jan 28, 2026 | 20.58 | 21.30 | 20.22 | 20.40 | -0.58% | 16,044 |
| Jan 27, 2026 | 20.52 | 21.00 | 20.16 | 20.52 | +0.00% | 10,235 |
| Jan 26, 2026 | 21.42 | 22.08 | 20.10 | 20.52 | -2.56% | 19,322 |
| Jan 23, 2026 | 21.84 | 22.68 | 20.88 | 21.06 | -3.31% | 23,547 |
| Jan 22, 2026 | 20.40 | 22.25 | 19.98 | 21.78 | +7.40% | 31,430 |
| Jan 21, 2026 | 18.84 | 20.70 | 18.84 | 20.28 | +4.32% | 23,374 |
| Jan 20, 2026 | 19.26 | 21.60 | 18.18 | 19.44 | +1.89% | 49,765 |
| Jan 16, 2026 | 20.94 | 22.26 | 18.60 | 19.08 | -14.29% | 63,068 |
| Jan 15, 2026 | 21.30 | 30.60 | 20.88 | 22.26 | +4.21% | 270,598 |
| Jan 14, 2026 | 21.78 | 23.28 | 21.21 | 21.36 | -11.44% | 41,508 |
| Jan 13, 2026 | 30.06 | 30.12 | 21.24 | 24.12 | -23.72% | 88,603 |
| Jan 12, 2026 | 30.54 | 33.72 | 30.48 | 31.62 | +0.38% | 54,445 |
| Jan 9, 2026 | 31.98 | 33.90 | 30.66 | 31.50 | -5.75% | 87,025 |
| Jan 8, 2026 | 36.60 | 38.16 | 31.20 | 33.42 | -4.13% | 479,321 |
| Jan 7, 2026 | 31.80 | 42.84 | 31.20 | 34.86 | +3.38% | 253,305 |
| Jan 6, 2026 | 57.00 | 57.54 | 27.72 | 33.72 | -12.73% | 790,451 |
| Jan 5, 2026 | 34.80 | 40.08 | 33.12 | 38.64 | +13.38% | 35,797 |
| Jan 2, 2026 | 36.96 | 38.40 | 31.92 | 34.08 | -4.05% | 20,238 |
| Dec 31, 2025 | 35.76 | 40.08 | 30.00 | 35.52 | +0.00% | 27,580 |
| Dec 30, 2025 | 33.60 | 36.00 | 33.36 | 35.52 | +5.71% | 39,682 |
| Dec 29, 2025 | 37.44 | 38.40 | 33.00 | 33.60 | -9.68% | 11,342 |
| Dec 26, 2025 | 37.92 | 38.88 | 35.76 | 37.20 | -3.12% | 9,241 |
| Dec 24, 2025 | 40.32 | 40.80 | 37.68 | 38.40 | -4.76% | 7,648 |
| Dec 23, 2025 | 43.68 | 44.40 | 38.88 | 40.32 | -16.42% | 17,394 |
| Dec 22, 2025 | 56.52 | 57.36 | 46.70 | 48.24 | -11.06% | 117,961 |
| Dec 19, 2025 | 52.32 | 54.60 | 51.60 | 54.24 | +3.67% | 3,863 |
| Dec 18, 2025 | 56.40 | 56.40 | 49.20 | 52.32 | -5.63% | 10,171 |
| Dec 17, 2025 | 71.28 | 76.32 | 50.40 | 55.44 | -29.68% | 370,662 |
| Dec 16, 2025 | 79.92 | 79.92 | 72.48 | 78.84 | -0.76% | 1,585 |
| Dec 15, 2025 | 92.88 | 92.88 | 79.25 | 79.44 | -14.03% | 4,069 |
| Dec 12, 2025 | 90.72 | 96.17 | 90.24 | 92.40 | -6.33% | 2,786 |
| Dec 11, 2025 | 102.72 | 105.60 | 93.96 | 98.64 | -4.86% | 5,365 |
| Dec 10, 2025 | 105.36 | 109.20 | 97.68 | 103.68 | -1.59% | 5,246 |
| Dec 9, 2025 | 117.12 | 117.12 | 97.68 | 105.36 | -11.13% | 13,115 |
| Dec 8, 2025 | 125.28 | 134.40 | 108.00 | 118.56 | -0.40% | 183,414 |
| Dec 5, 2025 | 120.96 | 121.20 | 117.55 | 119.04 | -0.40% | 545 |
| Dec 4, 2025 | 121.68 | 124.08 | 117.36 | 119.52 | -2.73% | 894 |
| Dec 3, 2025 | 124.80 | 126.96 | 120.72 | 122.88 | -4.83% | 920 |
| Dec 2, 2025 | 127.20 | 129.95 | 120.65 | 129.12 | +2.09% | 293 |
| Dec 1, 2025 | 121.20 | 127.57 | 120.17 | 126.48 | -0.75% | 531 |
| Nov 28, 2025 | 126.72 | 127.68 | 124.56 | 127.44 | +0.57% | 241 |
| Nov 26, 2025 | 123.12 | 126.72 | 120.00 | 126.72 | +0.76% | 574 |
| Nov 25, 2025 | 115.44 | 127.20 | 111.36 | 125.76 | +8.94% | 1,118 |
| Nov 24, 2025 | 111.12 | 122.40 | 108.56 | 115.44 | +1.91% | 1,231 |
| Nov 21, 2025 | 114.48 | 114.48 | 108.00 | 113.28 | -1.05% | 529 |
| Nov 20, 2025 | 119.28 | 123.36 | 111.84 | 114.48 | -4.12% | 2,624 |
| Nov 19, 2025 | 116.40 | 124.08 | 115.20 | 119.40 | +1.74% | 3,290 |
| Nov 18, 2025 | 119.52 | 125.30 | 117.36 | 117.36 | -6.14% | 1,983 |
| Nov 17, 2025 | 126.48 | 131.76 | 125.04 | 125.04 | -1.70% | 1,352 |
| Nov 14, 2025 | 131.52 | 132.84 | 127.20 | 127.20 | -3.81% | 580 |
| Nov 13, 2025 | 135.84 | 143.28 | 132.00 | 132.24 | -2.65% | 1,295 |
| Nov 12, 2025 | 137.76 | 137.76 | 129.66 | 135.84 | -1.74% | 649 |
| Nov 11, 2025 | 134.16 | 147.12 | 131.52 | 138.24 | +2.86% | 1,527 |
| Nov 10, 2025 | 130.56 | 135.76 | 128.88 | 134.40 | +3.13% | 1,778 |
| Nov 7, 2025 | 130.80 | 132.72 | 125.28 | 130.32 | +0.18% | 1,916 |
| Nov 6, 2025 | 132.00 | 133.63 | 126.87 | 130.08 | -2.34% | 1,578 |
| Nov 5, 2025 | 135.60 | 135.60 | 130.39 | 133.20 | -3.39% | 1,069 |
| Nov 4, 2025 | 140.64 | 142.32 | 135.12 | 137.88 | -3.93% | 1,242 |
| Nov 3, 2025 | 144.00 | 149.18 | 140.88 | 143.52 | +0.93% | 1,313 |
Daily open, high, low, close and volume for PMGC Holdings Inc. Common Stock (ELAB). Showing 250 trading days. Unadjusted prices.