EJAN Historical Prices
Innovator Emerging Markets Power Buffer ETF January · daily open, high, low, close & volume
Trading days
249
Period high
37.60
Period low
33.01
Period change
+10.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 36.75 | 36.75 | 36.68 | 36.74 | -0.53% | 1,739 |
| Oct 28, 2026 | 36.94 | 36.94 | 36.81 | 36.94 | +0.49% | 6,245 |
| Oct 27, 2026 | 36.74 | 36.80 | 36.65 | 36.76 | +0.55% | 10,537 |
| Oct 26, 2026 | 36.39 | 36.63 | 36.39 | 36.56 | +0.01% | 4,390 |
| Oct 23, 2026 | 36.51 | 36.58 | 36.51 | 36.55 | +0.19% | 3,861 |
| Oct 22, 2026 | 36.51 | 36.52 | 36.46 | 36.48 | -1.18% | 7,727 |
| Oct 21, 2026 | 36.92 | 36.97 | 36.83 | 36.92 | +0.22% | 25,049 |
| Oct 20, 2026 | 36.84 | 36.87 | 36.82 | 36.84 | -0.04% | 5,853 |
| Oct 19, 2026 | 36.85 | 36.95 | 36.80 | 36.85 | +0.43% | 1,753 |
| Oct 16, 2026 | 36.83 | 36.83 | 36.62 | 36.69 | -0.52% | 6,042 |
| Oct 15, 2026 | 36.76 | 36.93 | 36.76 | 36.88 | -0.28% | 3,873 |
| Oct 14, 2026 | 37.00 | 37.11 | 36.96 | 36.98 | -0.59% | 3,299 |
| Oct 13, 2026 | 37.23 | 37.27 | 37.20 | 37.20 | -0.27% | 7,957 |
| Oct 12, 2026 | 37.25 | 37.33 | 37.25 | 37.31 | -0.12% | 1,141 |
| Oct 9, 2026 | 37.28 | 37.40 | 37.26 | 37.35 | +0.37% | 19,215 |
| Oct 8, 2026 | 37.24 | 37.28 | 37.13 | 37.21 | -0.38% | 27,941 |
| Oct 7, 2026 | 37.25 | 37.41 | 37.25 | 37.35 | -0.22% | 20,668 |
| Oct 6, 2026 | 37.60 | 37.60 | 37.40 | 37.44 | +0.09% | 2,133 |
| Oct 5, 2026 | 37.37 | 37.44 | 37.37 | 37.40 | +0.35% | 6,839 |
| Oct 2, 2026 | 37.26 | 37.30 | 37.23 | 37.27 | +0.17% | 11,309 |
| Oct 1, 2026 | 37.16 | 37.21 | 37.12 | 37.21 | +0.10% | 23,616 |
| Sep 30, 2026 | 37.20 | 37.23 | 37.17 | 37.17 | -0.19% | 3,336 |
| Sep 29, 2026 | 37.21 | 37.24 | 37.18 | 37.24 | +0.17% | 3,141 |
| Sep 28, 2026 | 37.22 | 37.22 | 37.13 | 37.18 | -0.09% | 2,872 |
| Sep 25, 2026 | 37.29 | 37.30 | 37.15 | 37.21 | +0.26% | 7,807 |
| Sep 24, 2026 | 37.12 | 37.15 | 37.07 | 37.12 | -0.24% | 4,582 |
| Sep 23, 2026 | 37.26 | 37.26 | 37.17 | 37.20 | -0.47% | 4,914 |
| Sep 22, 2026 | 37.29 | 37.38 | 37.29 | 37.38 | +0.23% | 4,619 |
| Sep 21, 2026 | 37.09 | 37.30 | 37.09 | 37.30 | +0.51% | 5,413 |
| Sep 18, 2026 | 37.07 | 37.12 | 37.04 | 37.10 | +0.15% | 2,570 |
| Sep 17, 2026 | 36.89 | 37.07 | 36.89 | 37.05 | +0.71% | 7,513 |
| Sep 16, 2026 | 36.87 | 36.95 | 36.73 | 36.79 | -0.08% | 17,377 |
| Sep 15, 2026 | 36.67 | 36.82 | 36.67 | 36.82 | -0.10% | 3,913 |
| Sep 14, 2026 | 36.85 | 36.90 | 36.77 | 36.86 | -0.68% | 6,028 |
| Sep 11, 2026 | 37.07 | 37.13 | 37.07 | 37.11 | -0.08% | 3,977 |
| Sep 9, 2026 | 37.20 | 37.21 | 37.10 | 37.14 | -0.16% | 4,623 |
| Sep 8, 2026 | 37.23 | 37.28 | 37.17 | 37.20 | +0.10% | 12,663 |
| Sep 4, 2026 | 37.12 | 37.28 | 37.12 | 37.16 | +0.27% | 4,593 |
| Sep 3, 2026 | 37.02 | 37.13 | 36.99 | 37.06 | +0.03% | 35,328 |
| Sep 2, 2026 | 36.99 | 37.09 | 36.95 | 37.05 | +0.23% | 234,079 |
| Aug 31, 2026 | 36.97 | 36.97 | 36.90 | 36.96 | +0.03% | 682 |
| Aug 28, 2026 | 37.02 | 37.05 | 36.95 | 36.95 | -0.14% | 4,062 |
| Aug 27, 2026 | 36.97 | 37.02 | 36.94 | 37.01 | +0.28% | 28,713 |
| Aug 26, 2026 | 36.96 | 36.96 | 36.91 | 36.91 | +0.08% | 1,150 |
| Aug 25, 2026 | 36.91 | 36.91 | 36.81 | 36.88 | +0.48% | 11,662 |
| Aug 24, 2026 | 36.67 | 36.71 | 36.67 | 36.70 | -0.33% | 5,193 |
| Aug 21, 2026 | 36.74 | 36.83 | 36.74 | 36.82 | +0.38% | 1,116 |
| Aug 20, 2026 | 36.61 | 36.70 | 36.57 | 36.68 | +0.12% | 4,199 |
| Aug 19, 2026 | 36.59 | 36.65 | 36.57 | 36.63 | +0.65% | 8,405 |
| Aug 18, 2026 | 36.57 | 36.57 | 36.40 | 36.40 | -0.90% | 15,949 |
| Aug 17, 2026 | 36.81 | 36.84 | 36.73 | 36.73 | +0.29% | 6,034 |
| Aug 14, 2026 | 36.66 | 36.70 | 36.56 | 36.62 | +0.08% | 4,229 |
| Aug 13, 2026 | 36.60 | 36.64 | 36.55 | 36.59 | +0.26% | 2,957 |
| Aug 12, 2026 | 36.58 | 36.58 | 36.50 | 36.50 | +0.27% | 4,401 |
| Aug 11, 2026 | 36.41 | 36.43 | 36.39 | 36.40 | +0.25% | 4,348 |
| Aug 10, 2026 | 36.39 | 36.39 | 36.29 | 36.31 | +0.02% | 2,228 |
| Aug 7, 2026 | 36.28 | 36.35 | 36.27 | 36.30 | +0.45% | 6,234 |
| Aug 6, 2026 | 35.97 | 36.20 | 35.97 | 36.14 | -0.25% | 4,295 |
| Aug 5, 2026 | 36.29 | 36.29 | 36.20 | 36.23 | +0.07% | 2,508 |
| Aug 4, 2026 | 36.06 | 36.26 | 36.06 | 36.20 | +0.69% | 27,259 |
| Aug 3, 2026 | 35.92 | 36.00 | 35.82 | 35.95 | +0.25% | 8,365 |
| Jul 31, 2026 | 35.86 | 36.01 | 35.79 | 35.87 | +0.42% | 3,014 |
| Jul 30, 2026 | 35.30 | 35.81 | 35.30 | 35.71 | +1.28% | 12,730 |
| Jul 29, 2026 | 35.32 | 35.51 | 35.20 | 35.26 | -0.57% | 6,380 |
| Jul 28, 2026 | 35.38 | 35.51 | 35.30 | 35.46 | -0.46% | 7,449 |
| Jul 27, 2026 | 35.82 | 35.82 | 35.50 | 35.63 | +0.24% | 6,657 |
| Jul 24, 2026 | 35.47 | 35.65 | 35.47 | 35.54 | -0.35% | 8,801 |
| Jul 23, 2026 | 35.70 | 35.72 | 35.61 | 35.67 | -0.29% | 2,972 |
| Jul 22, 2026 | 35.76 | 35.79 | 35.74 | 35.77 | -0.07% | 9,768 |
| Jul 21, 2026 | 35.83 | 35.83 | 35.69 | 35.80 | +0.80% | 5,579 |
| Jul 20, 2026 | 35.59 | 35.59 | 35.44 | 35.52 | +0.42% | 11,756 |
| Jul 17, 2026 | 35.15 | 35.48 | 35.15 | 35.37 | -0.52% | 7,877 |
| Jul 16, 2026 | 35.66 | 35.66 | 35.48 | 35.55 | -0.61% | 3,437 |
| Jul 15, 2026 | 35.56 | 35.82 | 35.56 | 35.77 | +0.10% | 2,692 |
| Jul 14, 2026 | 35.70 | 35.78 | 35.67 | 35.73 | +0.60% | 1,757 |
| Jul 13, 2026 | 35.55 | 35.59 | 35.48 | 35.52 | -1.03% | 3,315 |
| Jul 10, 2026 | 35.88 | 35.92 | 35.88 | 35.89 | +0.23% | 1,169 |
| Jul 9, 2026 | 35.90 | 35.90 | 35.75 | 35.81 | +0.08% | 5,034 |
| Jul 8, 2026 | 35.73 | 35.79 | 35.72 | 35.78 | +0.46% | 1,186 |
| Jul 7, 2026 | 35.62 | 35.73 | 35.61 | 35.61 | -0.80% | 2,083 |
| Jul 6, 2026 | 35.80 | 35.96 | 35.80 | 35.90 | +0.84% | 1,630 |
| Jul 2, 2026 | 35.84 | 35.86 | 35.51 | 35.60 | -0.28% | 8,674 |
| Jul 1, 2026 | 35.80 | 35.89 | 35.70 | 35.70 | -0.83% | 246,639 |
| Jun 30, 2026 | 35.93 | 36.04 | 35.93 | 36.00 | +0.38% | 71,397 |
| Jun 29, 2026 | 35.68 | 35.89 | 35.59 | 35.86 | +0.24% | 5,624 |
| Jun 26, 2026 | 35.72 | 35.77 | 35.72 | 35.77 | -0.02% | 1,090 |
| Jun 25, 2026 | 35.86 | 35.87 | 35.78 | 35.78 | +0.28% | 6,660 |
| Jun 24, 2026 | 35.66 | 35.69 | 35.59 | 35.68 | +0.26% | 5,195 |
| Jun 23, 2026 | 35.76 | 35.76 | 35.59 | 35.59 | -1.57% | 6,035 |
| Jun 22, 2026 | 36.22 | 36.23 | 36.13 | 36.16 | +0.01% | 4,842 |
| Jun 18, 2026 | 36.18 | 36.19 | 36.10 | 36.15 | +0.65% | 6,153 |
| Jun 17, 2026 | 36.09 | 36.09 | 35.92 | 35.92 | -0.22% | 3,331 |
| Jun 16, 2026 | 36.05 | 36.05 | 35.96 | 36.00 | -0.32% | 3,341 |
| Jun 15, 2026 | 36.06 | 36.15 | 35.96 | 36.11 | +0.91% | 13,850 |
| Jun 12, 2026 | 35.62 | 35.87 | 35.62 | 35.79 | +0.11% | 8,166 |
| Jun 11, 2026 | 35.42 | 35.77 | 35.41 | 35.75 | +1.33% | 7,084 |
| Jun 10, 2026 | 35.28 | 35.41 | 35.24 | 35.28 | -0.24% | 4,403 |
| Jun 9, 2026 | 35.48 | 35.48 | 35.06 | 35.37 | -0.07% | 4,026 |
| Jun 8, 2026 | 35.46 | 35.49 | 35.32 | 35.39 | +0.54% | 16,203 |
| Jun 5, 2026 | 35.43 | 35.43 | 35.16 | 35.20 | -1.84% | 9,330 |
| Jun 4, 2026 | 35.81 | 35.94 | 35.77 | 35.86 | -0.31% | 6,424 |
| Jun 3, 2026 | 36.01 | 36.06 | 35.92 | 35.97 | -0.33% | 14,569 |
| Jun 2, 2026 | 36.03 | 36.10 | 35.98 | 36.09 | -0.02% | 8,596 |
| Jun 1, 2026 | 35.92 | 36.10 | 35.92 | 36.10 | +0.41% | 19,706 |
| May 29, 2026 | 36.00 | 36.00 | 35.90 | 35.95 | -0.09% | 10,512 |
| May 28, 2026 | 35.99 | 36.00 | 35.89 | 35.98 | +0.06% | 4,716 |
| May 27, 2026 | 35.94 | 36.00 | 35.88 | 35.96 | +0.06% | 6,001 |
| May 26, 2026 | 35.71 | 36.02 | 35.71 | 35.94 | +0.87% | 2,897 |
| May 22, 2026 | 35.56 | 35.73 | 35.56 | 35.63 | -0.36% | 6,921 |
| May 21, 2026 | 35.68 | 35.80 | 35.59 | 35.76 | +0.20% | 18,788 |
| May 20, 2026 | 35.47 | 35.70 | 35.47 | 35.69 | +0.59% | 12,871 |
| May 19, 2026 | 35.39 | 35.54 | 35.37 | 35.48 | -0.43% | 3,125 |
| May 18, 2026 | 35.62 | 35.69 | 35.55 | 35.63 | +0.10% | 69,211 |
| May 15, 2026 | 35.48 | 35.65 | 35.48 | 35.60 | -0.96% | 8,499 |
| May 14, 2026 | 35.98 | 35.98 | 35.89 | 35.94 | -0.05% | 9,248 |
| May 13, 2026 | 35.95 | 35.96 | 35.89 | 35.96 | +0.54% | 10,767 |
| May 12, 2026 | 35.80 | 35.80 | 35.69 | 35.77 | -0.81% | 4,537 |
| May 11, 2026 | 36.14 | 36.14 | 36.01 | 36.07 | -0.13% | 6,564 |
| May 8, 2026 | 36.15 | 36.21 | 36.10 | 36.11 | +0.06% | 2,788 |
| May 7, 2026 | 36.06 | 36.14 | 35.98 | 36.09 | +0.06% | 29,228 |
| May 6, 2026 | 36.08 | 36.18 | 36.06 | 36.07 | +0.64% | 4,762 |
| May 5, 2026 | 35.88 | 35.93 | 35.79 | 35.84 | +0.57% | 8,428 |
| May 4, 2026 | 35.78 | 35.81 | 35.56 | 35.64 | -0.00% | 13,233 |
| May 1, 2026 | 35.76 | 35.76 | 35.60 | 35.64 | -0.03% | 6,832 |
| Apr 30, 2026 | 35.39 | 35.68 | 35.39 | 35.65 | +0.77% | 11,437 |
| Apr 29, 2026 | 35.40 | 35.45 | 35.34 | 35.38 | -0.24% | 4,038 |
| Apr 28, 2026 | 35.36 | 35.52 | 35.36 | 35.47 | -0.28% | 8,527 |
| Apr 27, 2026 | 35.55 | 35.65 | 35.52 | 35.56 | +0.01% | 5,791 |
| Apr 24, 2026 | 35.53 | 35.62 | 35.49 | 35.56 | +0.74% | 5,517 |
| Apr 23, 2026 | 35.46 | 35.50 | 35.23 | 35.30 | -0.45% | 4,770 |
| Apr 22, 2026 | 35.47 | 35.54 | 35.45 | 35.46 | +0.34% | 7,776 |
| Apr 21, 2026 | 35.57 | 35.57 | 35.33 | 35.34 | -0.56% | 5,124 |
| Apr 20, 2026 | 35.52 | 35.54 | 35.41 | 35.54 | -0.20% | 67,810 |
| Apr 17, 2026 | 35.58 | 35.65 | 35.51 | 35.61 | +0.69% | 13,178 |
| Apr 16, 2026 | 35.32 | 35.38 | 35.26 | 35.37 | +0.30% | 2,778 |
| Apr 15, 2026 | 35.28 | 35.34 | 35.22 | 35.26 | -0.14% | 2,757 |
| Apr 14, 2026 | 35.27 | 35.31 | 35.20 | 35.31 | +0.57% | 11,311 |
| Apr 13, 2026 | 34.73 | 35.11 | 34.73 | 35.11 | +0.40% | 3,724 |
| Apr 10, 2026 | 35.02 | 35.02 | 34.91 | 34.97 | +0.49% | 16,598 |
| Apr 9, 2026 | 34.71 | 34.92 | 34.63 | 34.80 | -0.11% | 10,623 |
| Apr 8, 2026 | 34.85 | 34.91 | 34.75 | 34.84 | +2.23% | 60,026 |
| Apr 7, 2026 | 33.87 | 34.08 | 33.81 | 34.08 | +0.35% | 35,621 |
| Apr 6, 2026 | 34.08 | 34.08 | 33.89 | 33.96 | +0.27% | 229,262 |
| Apr 2, 2026 | 33.77 | 33.92 | 33.69 | 33.87 | -0.62% | 26,020 |
| Apr 1, 2026 | 34.00 | 34.17 | 33.95 | 34.08 | +0.44% | 14,341 |
| Mar 31, 2026 | 33.42 | 33.93 | 33.41 | 33.93 | +2.54% | 24,699 |
| Mar 30, 2026 | 33.25 | 33.29 | 33.01 | 33.09 | -0.57% | 29,257 |
| Mar 27, 2026 | 33.39 | 33.39 | 33.18 | 33.28 | -0.12% | 57,515 |
| Mar 26, 2026 | 33.57 | 33.67 | 33.32 | 33.32 | -1.74% | 16,264 |
| Mar 25, 2026 | 33.94 | 34.02 | 33.83 | 33.91 | +0.51% | 8,558 |
| Mar 24, 2026 | 33.70 | 33.77 | 33.64 | 33.74 | -0.65% | 8,643 |
| Mar 23, 2026 | 33.80 | 34.06 | 33.75 | 33.96 | +1.74% | 29,256 |
| Mar 20, 2026 | 33.66 | 33.69 | 33.32 | 33.38 | -2.00% | 22,538 |
| Mar 19, 2026 | 33.95 | 34.07 | 33.60 | 34.06 | -0.03% | 96,789 |
| Mar 18, 2026 | 34.28 | 34.31 | 34.05 | 34.07 | -0.93% | 11,078 |
| Mar 17, 2026 | 34.42 | 34.44 | 34.28 | 34.39 | +0.29% | 21,379 |
| Mar 16, 2026 | 34.21 | 34.30 | 34.09 | 34.29 | +1.36% | 25,529 |
| Mar 13, 2026 | 33.81 | 34.06 | 33.76 | 33.83 | -0.27% | 22,215 |
| Mar 12, 2026 | 34.11 | 34.11 | 33.86 | 33.92 | -1.42% | 35,110 |
| Mar 11, 2026 | 34.28 | 34.43 | 34.26 | 34.41 | +0.31% | 26,837 |
| Mar 10, 2026 | 34.36 | 34.64 | 34.30 | 34.30 | -0.07% | 34,378 |
| Mar 9, 2026 | 33.58 | 34.33 | 33.58 | 34.33 | +1.27% | 44,076 |
| Mar 6, 2026 | 33.84 | 34.14 | 33.84 | 33.90 | -0.56% | 20,930 |
| Mar 5, 2026 | 34.24 | 34.26 | 33.89 | 34.09 | -0.99% | 32,873 |
| Mar 4, 2026 | 34.13 | 34.55 | 34.13 | 34.43 | +0.64% | 5,378 |
| Mar 3, 2026 | 33.97 | 34.40 | 33.84 | 34.21 | -2.42% | 73,819 |
| Mar 2, 2026 | 35.04 | 35.12 | 34.90 | 35.06 | -0.71% | 48,470 |
| Feb 27, 2026 | 35.21 | 35.31 | 35.21 | 35.31 | -0.03% | 17,234 |
| Feb 26, 2026 | 35.68 | 35.68 | 35.25 | 35.32 | -0.34% | 51,773 |
| Feb 25, 2026 | 35.40 | 35.55 | 35.38 | 35.44 | +0.11% | 12,621 |
| Feb 24, 2026 | 35.30 | 35.40 | 35.26 | 35.40 | +0.51% | 10,096 |
| Feb 23, 2026 | 35.29 | 35.32 | 35.13 | 35.22 | -0.51% | 7,976 |
| Feb 20, 2026 | 35.18 | 35.40 | 35.06 | 35.40 | +0.80% | 21,456 |
| Feb 19, 2026 | 34.85 | 35.12 | 34.85 | 35.12 | -0.14% | 30,872 |
| Feb 18, 2026 | 35.11 | 35.22 | 35.06 | 35.17 | +0.29% | 29,317 |
| Feb 17, 2026 | 35.05 | 35.12 | 34.88 | 35.07 | -0.14% | 15,172 |
| Feb 13, 2026 | 35.00 | 35.14 | 34.93 | 35.12 | +0.14% | 11,265 |
| Feb 12, 2026 | 35.45 | 35.45 | 35.00 | 35.07 | -0.48% | 17,237 |
| Feb 11, 2026 | 35.13 | 35.26 | 35.08 | 35.24 | +0.34% | 30,363 |
| Feb 10, 2026 | 35.18 | 35.20 | 35.10 | 35.12 | +0.09% | 18,036 |
| Feb 9, 2026 | 34.83 | 35.19 | 34.83 | 35.09 | +0.13% | 23,654 |
| Feb 6, 2026 | 34.92 | 35.05 | 34.87 | 35.04 | +1.05% | 12,823 |
| Feb 5, 2026 | 34.71 | 34.79 | 34.54 | 34.68 | -0.18% | 64,800 |
| Feb 4, 2026 | 34.91 | 34.91 | 34.59 | 34.74 | -0.35% | 41,864 |
| Feb 3, 2026 | 34.92 | 34.97 | 34.71 | 34.86 | +0.23% | 18,304 |
| Feb 2, 2026 | 34.65 | 34.85 | 34.65 | 34.78 | +0.06% | 27,710 |
| Jan 30, 2026 | 34.96 | 34.97 | 34.70 | 34.76 | -0.65% | 27,999 |
| Jan 29, 2026 | 35.05 | 35.05 | 34.87 | 34.99 | -0.07% | 19,442 |
| Jan 28, 2026 | 35.19 | 35.19 | 34.97 | 35.01 | -0.10% | 26,790 |
| Jan 27, 2026 | 34.95 | 35.08 | 34.93 | 35.04 | +0.67% | 26,664 |
| Jan 26, 2026 | 34.83 | 34.89 | 34.74 | 34.81 | +0.07% | 66,632 |
| Jan 23, 2026 | 34.63 | 34.92 | 34.63 | 34.79 | +0.16% | 30,185 |
| Jan 22, 2026 | 34.61 | 34.78 | 34.61 | 34.73 | +0.40% | 22,333 |
| Jan 21, 2026 | 34.57 | 34.65 | 34.53 | 34.59 | +0.65% | 9,943 |
| Jan 20, 2026 | 34.38 | 34.46 | 34.31 | 34.37 | -0.44% | 18,123 |
| Jan 16, 2026 | 34.54 | 34.54 | 34.41 | 34.52 | -0.16% | 47,100 |
| Jan 15, 2026 | 34.50 | 34.68 | 34.50 | 34.58 | +0.07% | 56,051 |
| Jan 14, 2026 | 34.49 | 34.57 | 34.43 | 34.55 | +0.40% | 50,253 |
| Jan 13, 2026 | 34.55 | 34.55 | 34.40 | 34.41 | -0.52% | 13,548 |
| Jan 12, 2026 | 34.46 | 34.60 | 34.44 | 34.59 | +0.70% | 16,836 |
| Jan 9, 2026 | 34.34 | 34.43 | 34.30 | 34.35 | -0.19% | 23,776 |
| Jan 8, 2026 | 34.27 | 34.47 | 34.22 | 34.42 | +0.40% | 53,262 |
| Jan 7, 2026 | 34.35 | 34.35 | 34.25 | 34.28 | -0.22% | 46,755 |
| Jan 6, 2026 | 34.40 | 34.43 | 34.28 | 34.36 | +0.18% | 46,696 |
| Jan 5, 2026 | 34.34 | 34.34 | 34.18 | 34.30 | +0.33% | 127,008 |
| Jan 2, 2026 | 34.15 | 34.42 | 33.97 | 34.18 | +1.16% | 303,072 |
| Dec 31, 2025 | 33.77 | 33.80 | 33.72 | 33.79 | +0.14% | 283,785 |
| Dec 30, 2025 | 33.66 | 33.78 | 33.66 | 33.74 | -0.03% | 81,399 |
| Dec 29, 2025 | 33.66 | 33.77 | 33.66 | 33.75 | +0.05% | 26,039 |
| Dec 26, 2025 | 33.70 | 33.76 | 33.70 | 33.73 | +0.09% | 1,667 |
| Dec 24, 2025 | 33.65 | 33.76 | 33.65 | 33.70 | +0.02% | 1,817 |
| Dec 23, 2025 | 33.70 | 33.77 | 33.65 | 33.70 | +0.02% | 14,557 |
| Dec 22, 2025 | 33.63 | 33.71 | 33.63 | 33.69 | +0.07% | 3,301 |
| Dec 19, 2025 | 33.64 | 33.71 | 33.63 | 33.67 | +0.07% | 2,143 |
| Dec 18, 2025 | 33.72 | 33.72 | 33.60 | 33.65 | +0.03% | 25,855 |
| Dec 17, 2025 | 33.60 | 33.70 | 33.60 | 33.63 | -0.01% | 3,944 |
| Dec 16, 2025 | 33.60 | 33.69 | 33.59 | 33.64 | -0.12% | 19,862 |
| Dec 15, 2025 | 33.62 | 33.70 | 33.62 | 33.68 | -0.02% | 10,654 |
| Dec 12, 2025 | 33.64 | 33.70 | 33.62 | 33.69 | +0.14% | 1,862 |
| Dec 11, 2025 | 33.59 | 33.69 | 33.58 | 33.64 | +0.05% | 32,727 |
| Dec 10, 2025 | 33.41 | 33.69 | 33.41 | 33.62 | +0.03% | 28,235 |
| Dec 9, 2025 | 33.56 | 33.66 | 33.56 | 33.61 | +0.04% | 1,654 |
| Dec 8, 2025 | 33.56 | 33.67 | 33.55 | 33.60 | -0.01% | 19,688 |
| Dec 5, 2025 | 33.58 | 33.65 | 33.58 | 33.60 | -0.10% | 5,822 |
| Dec 4, 2025 | 33.57 | 33.65 | 33.54 | 33.64 | +0.17% | 4,007 |
| Dec 3, 2025 | 33.54 | 33.64 | 33.53 | 33.58 | +0.04% | 5,370 |
| Dec 2, 2025 | 33.57 | 33.63 | 33.51 | 33.57 | +0.03% | 3,923 |
| Dec 1, 2025 | 33.52 | 33.62 | 33.51 | 33.56 | +0.03% | 4,158 |
| Nov 28, 2025 | 33.61 | 33.61 | 33.50 | 33.55 | +0.09% | 1,427 |
| Nov 26, 2025 | 33.57 | 33.57 | 33.47 | 33.52 | +0.08% | 3,086 |
| Nov 25, 2025 | 33.52 | 33.55 | 33.43 | 33.49 | +0.04% | 11,325 |
| Nov 24, 2025 | 33.36 | 33.49 | 33.36 | 33.48 | +0.22% | 6,625 |
| Nov 21, 2025 | 33.43 | 33.43 | 33.38 | 33.41 | +0.29% | 1,785 |
| Nov 20, 2025 | 33.47 | 33.47 | 33.04 | 33.31 | -0.33% | 17,720 |
| Nov 19, 2025 | 33.43 | 33.43 | 33.38 | 33.42 | +0.09% | 6,775 |
| Nov 18, 2025 | 33.39 | 33.41 | 33.35 | 33.39 | -0.06% | 273,765 |
| Nov 17, 2025 | 33.35 | 33.46 | 33.35 | 33.41 | -0.16% | 1,660 |
| Nov 14, 2025 | 33.44 | 33.46 | 33.44 | 33.46 | +0.16% | 807 |
| Nov 13, 2025 | 33.46 | 33.46 | 33.41 | 33.41 | -0.17% | 1,726 |
| Nov 12, 2025 | 33.44 | 33.54 | 33.43 | 33.47 | +0.01% | 8,110 |
| Nov 11, 2025 | 33.48 | 33.48 | 33.41 | 33.46 | +0.01% | 1,727 |
| Nov 10, 2025 | 33.37 | 33.51 | 33.37 | 33.46 | +0.24% | 5,247 |
| Nov 7, 2025 | 33.33 | 33.41 | 33.33 | 33.38 | +0.02% | 5,288 |
| Nov 6, 2025 | 33.35 | 33.43 | 33.35 | 33.37 | -0.01% | 2,859 |
| Nov 5, 2025 | 33.35 | 33.42 | 33.35 | 33.38 | +0.12% | 11,102 |
| Nov 4, 2025 | 33.34 | 33.37 | 33.32 | 33.34 | -0.14% | 4,885 |
| Nov 3, 2025 | 33.38 | 33.41 | 33.25 | 33.38 | +0.07% | 12,690 |
| Oct 31, 2025 | 33.36 | 33.40 | 33.35 | 33.36 | -0.04% | 30,000 |
| Oct 30, 2025 | 33.34 | 33.39 | 33.34 | 33.37 | +0.10% | 5,212 |
Daily open, high, low, close and volume for Innovator Emerging Markets Power Buffer ETF January (EJAN). Showing 249 trading days. Unadjusted prices.