EFA Historical Prices
iShares MSCI EAFE ETF · daily open, high, low, close & volume
Trading days
250
Period high
108.89
Period low
91.21
Period change
+12.28%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 105.21 | 105.80 | 105.07 | 105.72 | +2.56% | 16,122,552 |
| Nov 3, 2026 | 103.76 | 103.84 | 102.99 | 103.08 | -0.60% | 7,348,766 |
| Nov 2, 2026 | 103.69 | 104.34 | 103.59 | 103.70 | +0.32% | 18,913,848 |
| Oct 30, 2026 | 103.55 | 103.70 | 102.72 | 103.37 | -0.94% | 23,728,428 |
| Oct 29, 2026 | 104.02 | 104.41 | 103.86 | 104.35 | +0.65% | 12,108,149 |
| Oct 28, 2026 | 103.34 | 103.82 | 103.09 | 103.68 | +0.09% | 12,880,515 |
| Oct 27, 2026 | 103.12 | 103.71 | 102.97 | 103.59 | +0.66% | 9,909,178 |
| Oct 26, 2026 | 103.12 | 103.43 | 102.89 | 102.91 | +0.27% | 9,119,933 |
| Oct 23, 2026 | 102.25 | 102.81 | 102.09 | 102.63 | -0.50% | 9,997,879 |
| Oct 22, 2026 | 103.26 | 103.47 | 102.79 | 103.15 | -0.87% | 11,507,992 |
| Oct 21, 2026 | 104.41 | 104.41 | 103.58 | 104.06 | +0.36% | 9,379,736 |
| Oct 20, 2026 | 102.95 | 104.06 | 102.95 | 103.69 | +0.80% | 22,758,299 |
| Oct 19, 2026 | 103.50 | 103.56 | 102.80 | 102.87 | -0.66% | 18,910,340 |
| Oct 16, 2026 | 104.39 | 104.63 | 103.33 | 103.55 | -0.12% | 17,055,698 |
| Oct 15, 2026 | 103.01 | 103.73 | 102.74 | 103.67 | +0.90% | 12,671,748 |
| Oct 14, 2026 | 102.94 | 103.20 | 102.48 | 102.75 | -0.70% | 10,653,038 |
| Oct 13, 2026 | 103.70 | 103.75 | 103.17 | 103.47 | +0.41% | 11,707,938 |
| Oct 12, 2026 | 103.42 | 103.42 | 103.03 | 103.05 | -0.34% | 5,980,198 |
| Oct 9, 2026 | 103.15 | 103.46 | 102.95 | 103.40 | +0.68% | 9,666,016 |
| Oct 8, 2026 | 102.49 | 102.83 | 102.00 | 102.70 | -0.39% | 21,846,700 |
| Oct 7, 2026 | 102.78 | 103.25 | 102.53 | 103.10 | -1.07% | 13,340,657 |
| Oct 6, 2026 | 104.49 | 104.70 | 104.21 | 104.22 | +0.18% | 10,490,539 |
| Oct 5, 2026 | 103.52 | 104.20 | 103.24 | 104.03 | +0.07% | 13,818,070 |
| Oct 2, 2026 | 103.71 | 104.16 | 103.31 | 103.96 | +1.11% | 11,421,388 |
| Oct 1, 2026 | 103.38 | 103.54 | 102.34 | 102.82 | -1.03% | 21,313,636 |
| Sep 30, 2026 | 104.90 | 104.95 | 103.78 | 103.89 | -0.62% | 37,065,089 |
| Sep 29, 2026 | 104.58 | 104.67 | 103.86 | 104.54 | -0.48% | 14,651,770 |
| Sep 28, 2026 | 104.98 | 105.62 | 104.50 | 105.04 | -0.49% | 20,724,473 |
| Sep 25, 2026 | 105.18 | 105.63 | 104.75 | 105.56 | +1.01% | 14,070,520 |
| Sep 24, 2026 | 104.41 | 104.91 | 103.91 | 104.50 | -0.29% | 17,124,624 |
| Sep 23, 2026 | 105.48 | 105.56 | 104.46 | 104.80 | -1.60% | 12,210,321 |
| Sep 22, 2026 | 106.41 | 106.78 | 105.88 | 106.50 | +0.35% | 11,185,044 |
| Sep 21, 2026 | 106.09 | 106.35 | 105.66 | 106.13 | +1.11% | 10,883,451 |
| Sep 18, 2026 | 104.98 | 105.13 | 104.61 | 104.97 | -1.01% | 17,985,230 |
| Sep 17, 2026 | 106.28 | 106.39 | 105.92 | 106.04 | +0.97% | 8,514,851 |
| Sep 16, 2026 | 105.88 | 106.17 | 104.36 | 105.02 | -0.36% | 11,542,013 |
| Sep 15, 2026 | 105.48 | 105.51 | 105.05 | 105.40 | -0.43% | 11,921,750 |
| Sep 14, 2026 | 105.80 | 106.44 | 105.44 | 105.85 | -0.80% | 11,476,416 |
| Sep 11, 2026 | 106.98 | 107.03 | 106.57 | 106.70 | +0.98% | 10,266,930 |
| Sep 10, 2026 | 106.00 | 106.33 | 105.49 | 105.66 | -0.84% | 12,803,938 |
| Sep 9, 2026 | 107.27 | 107.31 | 106.50 | 106.56 | -1.11% | 15,824,300 |
| Sep 8, 2026 | 108.34 | 108.41 | 107.70 | 107.76 | -0.54% | 8,318,947 |
| Sep 4, 2026 | 107.85 | 108.58 | 107.85 | 108.35 | +0.13% | 5,729,749 |
| Sep 3, 2026 | 108.02 | 108.41 | 107.60 | 108.21 | +1.07% | 12,743,234 |
| Sep 2, 2026 | 106.73 | 107.10 | 106.64 | 107.06 | -0.36% | 6,462,820 |
| Aug 31, 2026 | 108.04 | 108.07 | 107.27 | 107.45 | -0.25% | 9,538,882 |
| Aug 28, 2026 | 108.52 | 108.74 | 107.53 | 107.72 | -0.28% | 13,243,286 |
| Aug 27, 2026 | 108.04 | 108.14 | 107.61 | 108.02 | -0.23% | 5,370,980 |
| Aug 26, 2026 | 108.68 | 108.82 | 108.14 | 108.27 | -0.50% | 5,218,762 |
| Aug 25, 2026 | 108.51 | 108.83 | 108.24 | 108.81 | +0.72% | 6,438,724 |
| Aug 24, 2026 | 107.99 | 108.19 | 107.78 | 108.03 | -0.19% | 6,094,886 |
| Aug 21, 2026 | 108.13 | 108.37 | 108.05 | 108.24 | +0.83% | 9,933,302 |
| Aug 20, 2026 | 107.29 | 107.86 | 107.16 | 107.35 | -0.29% | 10,578,411 |
| Aug 19, 2026 | 107.87 | 108.07 | 107.41 | 107.66 | +0.36% | 10,827,157 |
| Aug 18, 2026 | 107.75 | 108.03 | 107.18 | 107.27 | -1.09% | 14,561,280 |
| Aug 17, 2026 | 108.66 | 108.86 | 108.34 | 108.45 | -0.17% | 9,375,497 |
| Aug 14, 2026 | 108.76 | 108.89 | 108.46 | 108.64 | -0.05% | 5,658,778 |
| Aug 13, 2026 | 108.67 | 108.89 | 108.51 | 108.69 | +0.18% | 7,237,405 |
| Aug 12, 2026 | 108.75 | 108.81 | 108.32 | 108.50 | +0.38% | 10,469,315 |
| Aug 11, 2026 | 108.44 | 108.63 | 107.88 | 108.09 | +0.07% | 6,364,029 |
| Aug 10, 2026 | 108.21 | 108.31 | 107.97 | 108.01 | -0.50% | 7,015,347 |
| Aug 7, 2026 | 108.75 | 108.76 | 108.19 | 108.55 | +1.11% | 9,430,890 |
| Aug 6, 2026 | 107.66 | 107.91 | 107.25 | 107.36 | -0.07% | 8,510,709 |
| Aug 5, 2026 | 107.99 | 108.00 | 107.40 | 107.43 | +0.10% | 9,906,652 |
| Aug 4, 2026 | 106.72 | 107.47 | 106.61 | 107.32 | +1.23% | 10,410,036 |
| Aug 3, 2026 | 105.72 | 106.08 | 105.53 | 106.02 | +0.42% | 9,956,843 |
| Jul 31, 2026 | 105.75 | 105.83 | 104.60 | 105.58 | -0.62% | 14,260,570 |
| Jul 30, 2026 | 105.00 | 106.32 | 104.81 | 106.24 | +2.78% | 13,263,207 |
| Jul 29, 2026 | 103.72 | 104.85 | 102.98 | 103.37 | -0.50% | 11,645,009 |
| Jul 28, 2026 | 103.19 | 104.18 | 103.12 | 103.89 | -0.02% | 9,560,835 |
| Jul 27, 2026 | 104.36 | 104.45 | 103.44 | 103.91 | +0.48% | 9,291,498 |
| Jul 24, 2026 | 103.50 | 104.03 | 103.25 | 103.41 | +0.50% | 9,169,708 |
| Jul 23, 2026 | 102.75 | 103.29 | 102.54 | 102.90 | -1.29% | 12,594,134 |
| Jul 22, 2026 | 104.44 | 104.64 | 104.22 | 104.25 | +0.18% | 14,690,134 |
| Jul 21, 2026 | 103.51 | 104.19 | 103.09 | 104.06 | +1.45% | 9,826,551 |
| Jul 20, 2026 | 103.34 | 103.49 | 102.47 | 102.57 | -0.74% | 14,826,728 |
| Jul 17, 2026 | 102.51 | 103.51 | 102.51 | 103.33 | -0.46% | 10,965,024 |
| Jul 16, 2026 | 103.67 | 104.22 | 103.47 | 103.81 | -0.80% | 9,965,805 |
| Jul 15, 2026 | 104.28 | 104.81 | 103.80 | 104.65 | +0.66% | 7,402,289 |
| Jul 14, 2026 | 104.38 | 105.09 | 103.91 | 103.96 | +0.70% | 9,914,166 |
| Jul 13, 2026 | 103.85 | 103.98 | 103.08 | 103.24 | -1.04% | 10,951,140 |
| Jul 10, 2026 | 104.18 | 104.59 | 103.61 | 104.33 | +0.39% | 8,277,956 |
| Jul 9, 2026 | 103.61 | 104.19 | 103.55 | 103.92 | +0.54% | 7,586,410 |
| Jul 8, 2026 | 102.81 | 103.41 | 102.25 | 103.36 | -0.77% | 8,641,957 |
| Jul 7, 2026 | 105.02 | 105.16 | 103.85 | 104.16 | -1.23% | 10,705,250 |
| Jul 6, 2026 | 105.00 | 105.52 | 104.88 | 105.46 | +1.04% | 9,803,218 |
| Jul 2, 2026 | 104.59 | 105.27 | 103.75 | 104.37 | +1.31% | 12,685,673 |
| Jul 1, 2026 | 103.07 | 103.43 | 102.87 | 103.02 | -0.83% | 13,481,676 |
| Jun 30, 2026 | 103.32 | 103.89 | 103.19 | 103.88 | +0.42% | 16,945,925 |
| Jun 29, 2026 | 102.87 | 103.47 | 102.22 | 103.45 | +0.89% | 10,786,944 |
| Jun 26, 2026 | 102.46 | 103.07 | 102.30 | 102.54 | -0.59% | 21,219,217 |
| Jun 25, 2026 | 103.48 | 103.72 | 102.73 | 103.15 | +0.87% | 13,137,743 |
| Jun 24, 2026 | 102.24 | 102.65 | 101.92 | 102.26 | -0.20% | 12,497,427 |
| Jun 23, 2026 | 102.38 | 103.02 | 102.31 | 102.46 | -2.03% | 17,422,752 |
| Jun 22, 2026 | 104.59 | 104.83 | 104.42 | 104.58 | +0.16% | 10,091,022 |
| Jun 18, 2026 | 104.58 | 104.66 | 104.18 | 104.41 | +0.61% | 15,465,293 |
| Jun 17, 2026 | 105.04 | 105.42 | 103.58 | 103.78 | -0.51% | 20,689,928 |
| Jun 16, 2026 | 104.72 | 104.80 | 104.22 | 104.31 | +0.22% | 12,046,993 |
| Jun 15, 2026 | 104.69 | 104.74 | 103.98 | 104.08 | -0.90% | 14,046,542 |
| Jun 12, 2026 | 104.65 | 105.36 | 104.19 | 105.02 | +0.28% | 14,219,961 |
| Jun 11, 2026 | 102.48 | 104.85 | 102.22 | 104.73 | +3.11% | 20,415,020 |
| Jun 10, 2026 | 102.23 | 102.90 | 101.49 | 101.57 | -1.29% | 22,737,741 |
| Jun 9, 2026 | 103.89 | 104.23 | 101.34 | 102.90 | +0.02% | 21,878,016 |
| Jun 8, 2026 | 103.27 | 103.50 | 102.72 | 102.88 | +0.61% | 13,550,420 |
| Jun 5, 2026 | 104.14 | 104.19 | 101.91 | 102.26 | -2.56% | 16,937,637 |
| Jun 4, 2026 | 104.54 | 105.02 | 104.43 | 104.95 | +0.80% | 10,158,677 |
| Jun 3, 2026 | 104.58 | 104.64 | 104.07 | 104.12 | -0.86% | 11,807,068 |
| Jun 2, 2026 | 104.59 | 105.16 | 104.53 | 105.02 | +0.56% | 8,400,628 |
| Jun 1, 2026 | 103.99 | 104.92 | 103.60 | 104.44 | -0.34% | 17,412,618 |
| May 29, 2026 | 105.13 | 105.52 | 104.73 | 104.80 | +0.11% | 16,934,044 |
| May 28, 2026 | 104.11 | 105.01 | 103.97 | 104.69 | -0.08% | 13,597,096 |
| May 27, 2026 | 105.06 | 105.08 | 104.52 | 104.77 | -0.34% | 13,949,350 |
| May 26, 2026 | 105.34 | 105.46 | 104.75 | 105.13 | +1.11% | 12,884,884 |
| May 22, 2026 | 104.22 | 104.48 | 103.79 | 103.98 | -0.20% | 12,012,636 |
| May 21, 2026 | 102.81 | 104.56 | 102.60 | 104.19 | +0.55% | 14,340,485 |
| May 20, 2026 | 102.16 | 103.91 | 101.97 | 103.62 | +1.67% | 16,511,774 |
| May 19, 2026 | 102.08 | 102.47 | 101.69 | 101.92 | -0.72% | 13,201,094 |
| May 18, 2026 | 102.48 | 102.82 | 101.78 | 102.66 | +0.92% | 15,943,993 |
| May 15, 2026 | 102.01 | 102.14 | 101.55 | 101.72 | -1.68% | 17,916,753 |
| May 14, 2026 | 103.79 | 103.93 | 103.41 | 103.46 | -0.36% | 8,943,807 |
| May 13, 2026 | 103.01 | 103.88 | 102.93 | 103.83 | +0.67% | 9,578,943 |
| May 12, 2026 | 103.00 | 103.28 | 102.35 | 103.14 | -0.58% | 15,768,128 |
| May 11, 2026 | 103.81 | 104.00 | 103.57 | 103.74 | -0.21% | 10,717,946 |
| May 8, 2026 | 103.77 | 104.04 | 103.39 | 103.96 | +1.04% | 12,280,190 |
| May 7, 2026 | 104.82 | 104.86 | 102.82 | 102.89 | -1.83% | 19,257,475 |
| May 6, 2026 | 104.50 | 104.92 | 104.31 | 104.81 | +2.71% | 14,737,980 |
| May 5, 2026 | 101.67 | 102.16 | 101.19 | 102.04 | +1.33% | 12,347,316 |
| May 4, 2026 | 101.44 | 101.72 | 100.26 | 100.70 | -1.37% | 20,964,674 |
| May 1, 2026 | 102.29 | 102.87 | 102.06 | 102.10 | -0.22% | 14,447,180 |
| Apr 30, 2026 | 101.32 | 102.58 | 101.09 | 102.32 | +2.39% | 16,613,625 |
| Apr 29, 2026 | 100.40 | 100.48 | 99.50 | 99.93 | -1.02% | 10,978,824 |
| Apr 28, 2026 | 100.93 | 101.13 | 100.56 | 100.96 | -0.41% | 11,006,540 |
| Apr 27, 2026 | 101.83 | 102.06 | 101.34 | 101.38 | -0.38% | 10,081,499 |
| Apr 24, 2026 | 101.41 | 101.96 | 101.15 | 101.77 | +0.52% | 14,219,371 |
| Apr 23, 2026 | 101.75 | 102.12 | 100.15 | 101.24 | -0.72% | 15,774,205 |
| Apr 22, 2026 | 102.33 | 102.38 | 101.65 | 101.97 | +0.33% | 9,990,803 |
| Apr 21, 2026 | 103.13 | 103.27 | 101.51 | 101.63 | -2.19% | 18,057,449 |
| Apr 20, 2026 | 103.72 | 103.93 | 103.13 | 103.91 | -0.39% | 12,882,327 |
| Apr 17, 2026 | 104.46 | 105.13 | 104.21 | 104.32 | +1.27% | 17,321,901 |
| Apr 16, 2026 | 103.56 | 103.58 | 102.64 | 103.01 | -0.29% | 13,227,622 |
| Apr 15, 2026 | 103.39 | 103.44 | 102.94 | 103.31 | -0.32% | 8,786,288 |
| Apr 14, 2026 | 103.34 | 103.82 | 103.21 | 103.64 | +0.81% | 16,581,254 |
| Apr 13, 2026 | 101.27 | 102.85 | 101.17 | 102.81 | +0.62% | 19,334,932 |
| Apr 10, 2026 | 102.63 | 102.69 | 101.81 | 102.18 | +0.23% | 8,660,178 |
| Apr 9, 2026 | 101.09 | 102.47 | 100.91 | 101.95 | -0.23% | 14,936,611 |
| Apr 8, 2026 | 102.49 | 102.64 | 101.52 | 102.19 | +3.90% | 22,300,868 |
| Apr 7, 2026 | 97.67 | 98.50 | 96.79 | 98.35 | -0.14% | 19,809,723 |
| Apr 6, 2026 | 98.13 | 98.73 | 98.03 | 98.49 | +0.50% | 11,810,903 |
| Apr 2, 2026 | 96.54 | 98.42 | 96.36 | 98.00 | -0.62% | 17,276,285 |
| Apr 1, 2026 | 98.52 | 99.32 | 98.22 | 98.61 | +1.52% | 27,123,210 |
| Mar 31, 2026 | 95.57 | 97.16 | 95.06 | 97.13 | +3.25% | 39,447,980 |
| Mar 30, 2026 | 94.72 | 94.97 | 93.67 | 94.07 | +0.29% | 16,136,381 |
| Mar 27, 2026 | 94.29 | 94.84 | 93.52 | 93.80 | -0.91% | 22,341,138 |
| Mar 26, 2026 | 95.47 | 96.23 | 94.61 | 94.66 | -2.07% | 19,676,756 |
| Mar 25, 2026 | 96.92 | 97.15 | 96.15 | 96.66 | +1.46% | 20,476,287 |
| Mar 24, 2026 | 94.48 | 95.81 | 94.35 | 95.27 | -0.59% | 22,695,848 |
| Mar 23, 2026 | 95.53 | 97.02 | 94.94 | 95.84 | +2.40% | 40,781,200 |
| Mar 20, 2026 | 96.13 | 96.13 | 93.08 | 93.59 | -3.04% | 45,659,862 |
| Mar 19, 2026 | 94.94 | 97.11 | 94.80 | 96.52 | -0.18% | 34,858,276 |
| Mar 18, 2026 | 97.81 | 98.01 | 96.61 | 96.69 | -1.71% | 26,644,886 |
| Mar 17, 2026 | 98.74 | 98.97 | 98.24 | 98.37 | +0.28% | 16,402,965 |
| Mar 16, 2026 | 97.64 | 98.32 | 97.45 | 98.10 | +1.87% | 17,384,126 |
| Mar 13, 2026 | 97.67 | 98.11 | 96.14 | 96.30 | -1.19% | 27,628,296 |
| Mar 12, 2026 | 98.04 | 98.13 | 97.00 | 97.46 | -1.57% | 34,724,593 |
| Mar 11, 2026 | 98.64 | 99.38 | 98.28 | 99.01 | -0.21% | 21,349,912 |
| Mar 10, 2026 | 99.73 | 100.88 | 99.07 | 99.22 | +0.23% | 44,802,861 |
| Mar 9, 2026 | 96.78 | 99.41 | 95.98 | 98.99 | +0.72% | 37,484,690 |
| Mar 6, 2026 | 97.27 | 98.69 | 97.06 | 98.28 | -0.89% | 27,734,382 |
| Mar 5, 2026 | 99.78 | 100.27 | 98.22 | 99.16 | -2.19% | 34,508,251 |
| Mar 4, 2026 | 100.78 | 101.49 | 100.40 | 101.38 | +1.29% | 30,766,526 |
| Mar 3, 2026 | 98.65 | 100.56 | 97.75 | 100.09 | -3.11% | 52,567,275 |
| Mar 2, 2026 | 102.76 | 103.72 | 102.72 | 103.30 | -1.97% | 38,047,008 |
| Feb 27, 2026 | 105.52 | 105.94 | 105.26 | 105.38 | -0.18% | 25,575,484 |
| Feb 26, 2026 | 105.64 | 105.72 | 104.87 | 105.57 | -0.09% | 28,482,697 |
| Feb 25, 2026 | 105.25 | 105.80 | 105.14 | 105.66 | +0.96% | 14,783,781 |
| Feb 24, 2026 | 104.17 | 104.92 | 104.08 | 104.66 | +0.18% | 17,358,045 |
| Feb 23, 2026 | 104.81 | 105.11 | 104.19 | 104.47 | -0.41% | 14,151,840 |
| Feb 20, 2026 | 103.86 | 105.05 | 103.86 | 104.90 | +0.82% | 25,737,456 |
| Feb 19, 2026 | 103.54 | 104.09 | 103.37 | 104.05 | -0.28% | 15,994,117 |
| Feb 18, 2026 | 104.37 | 104.91 | 104.12 | 104.34 | +0.12% | 16,099,437 |
| Feb 17, 2026 | 103.36 | 104.34 | 103.02 | 104.22 | -0.02% | 19,647,198 |
| Feb 13, 2026 | 103.88 | 104.43 | 103.44 | 104.24 | +0.09% | 22,651,314 |
| Feb 12, 2026 | 105.09 | 105.23 | 103.81 | 104.15 | -0.75% | 29,385,324 |
| Feb 11, 2026 | 104.84 | 105.17 | 104.16 | 104.94 | +0.67% | 20,493,537 |
| Feb 10, 2026 | 104.58 | 104.67 | 104.24 | 104.24 | +0.24% | 16,861,808 |
| Feb 9, 2026 | 103.23 | 104.17 | 103.11 | 103.99 | +1.34% | 20,137,686 |
| Feb 6, 2026 | 101.69 | 102.65 | 101.64 | 102.61 | +2.27% | 17,343,717 |
| Feb 5, 2026 | 100.62 | 101.14 | 100.27 | 100.33 | -1.42% | 22,760,150 |
| Feb 4, 2026 | 102.47 | 102.67 | 101.37 | 101.78 | +0.33% | 25,576,679 |
| Feb 3, 2026 | 101.14 | 101.66 | 100.64 | 101.45 | +0.05% | 23,625,727 |
| Feb 2, 2026 | 100.88 | 101.55 | 100.82 | 101.40 | +0.66% | 21,725,501 |
| Jan 30, 2026 | 101.35 | 101.54 | 100.37 | 100.74 | -0.93% | 27,813,416 |
| Jan 29, 2026 | 102.02 | 102.10 | 100.56 | 101.69 | +0.67% | 29,236,249 |
| Jan 28, 2026 | 101.19 | 101.36 | 100.56 | 101.01 | -1.06% | 21,938,778 |
| Jan 27, 2026 | 101.47 | 102.32 | 101.43 | 102.09 | +1.61% | 19,754,257 |
| Jan 26, 2026 | 100.54 | 100.83 | 100.46 | 100.47 | +0.50% | 14,959,320 |
| Jan 23, 2026 | 99.17 | 100.00 | 99.00 | 99.97 | +0.55% | 16,753,537 |
| Jan 22, 2026 | 99.39 | 99.67 | 99.17 | 99.42 | +0.39% | 16,592,844 |
| Jan 21, 2026 | 98.27 | 99.28 | 97.89 | 99.03 | +1.03% | 26,150,514 |
| Jan 20, 2026 | 98.00 | 98.69 | 97.86 | 98.02 | -1.52% | 26,893,281 |
| Jan 16, 2026 | 99.42 | 99.54 | 99.06 | 99.53 | +0.27% | 18,699,264 |
| Jan 15, 2026 | 99.62 | 99.62 | 99.22 | 99.26 | -0.04% | 24,662,623 |
| Jan 14, 2026 | 99.19 | 99.36 | 98.98 | 99.30 | +0.47% | 19,947,519 |
| Jan 13, 2026 | 99.23 | 99.25 | 98.64 | 98.84 | -0.57% | 17,697,978 |
| Jan 12, 2026 | 99.15 | 99.44 | 99.11 | 99.41 | +0.61% | 15,313,534 |
| Jan 9, 2026 | 98.42 | 98.89 | 98.33 | 98.81 | +0.89% | 16,001,759 |
| Jan 8, 2026 | 97.56 | 97.95 | 97.53 | 97.94 | +0.01% | 14,090,757 |
| Jan 7, 2026 | 98.14 | 98.20 | 97.84 | 97.93 | -0.38% | 15,468,958 |
| Jan 6, 2026 | 98.31 | 98.48 | 98.13 | 98.30 | +0.15% | 14,557,983 |
| Jan 5, 2026 | 97.25 | 98.15 | 97.23 | 98.15 | +1.14% | 25,186,954 |
| Jan 2, 2026 | 97.03 | 97.11 | 96.51 | 97.04 | +1.05% | 42,922,553 |
| Dec 31, 2025 | 96.33 | 96.39 | 95.92 | 96.03 | -0.43% | 27,618,024 |
| Dec 30, 2025 | 96.63 | 96.80 | 96.42 | 96.44 | +0.17% | 15,876,987 |
| Dec 29, 2025 | 96.26 | 96.47 | 96.06 | 96.28 | -0.30% | 16,705,457 |
| Dec 26, 2025 | 96.53 | 96.60 | 96.33 | 96.57 | +0.17% | 9,304,222 |
| Dec 24, 2025 | 96.33 | 96.46 | 96.19 | 96.41 | +0.12% | 5,608,677 |
| Dec 23, 2025 | 96.28 | 96.44 | 96.17 | 96.29 | +0.62% | 16,483,478 |
| Dec 22, 2025 | 95.47 | 95.76 | 95.40 | 95.70 | +0.25% | 15,858,846 |
| Dec 19, 2025 | 95.26 | 95.73 | 95.21 | 95.46 | +0.67% | 31,090,691 |
| Dec 18, 2025 | 94.95 | 95.31 | 94.58 | 94.82 | +0.71% | 29,964,965 |
| Dec 17, 2025 | 94.73 | 94.95 | 94.13 | 94.15 | -0.81% | 34,905,530 |
| Dec 16, 2025 | 95.14 | 95.22 | 94.59 | 94.92 | -2.24% | 29,373,325 |
| Dec 15, 2025 | 97.31 | 97.42 | 96.87 | 97.09 | +0.61% | 22,747,035 |
| Dec 12, 2025 | 97.06 | 97.18 | 96.14 | 96.50 | -0.53% | 20,504,818 |
| Dec 11, 2025 | 96.72 | 97.15 | 96.63 | 97.01 | +0.59% | 19,220,053 |
| Dec 10, 2025 | 95.56 | 96.60 | 95.50 | 96.44 | +1.11% | 21,162,437 |
| Dec 9, 2025 | 95.60 | 95.83 | 95.36 | 95.38 | -0.14% | 15,965,279 |
| Dec 8, 2025 | 95.82 | 95.82 | 95.36 | 95.51 | -0.31% | 13,588,185 |
| Dec 5, 2025 | 96.10 | 96.22 | 95.64 | 95.81 | +0.00% | 15,826,325 |
| Dec 4, 2025 | 96.08 | 96.17 | 95.64 | 95.81 | +0.27% | 13,860,125 |
| Dec 3, 2025 | 95.12 | 95.59 | 95.10 | 95.55 | +0.54% | 14,437,814 |
| Dec 2, 2025 | 95.08 | 95.13 | 94.75 | 95.04 | +0.34% | 14,261,058 |
| Dec 1, 2025 | 94.92 | 95.15 | 94.69 | 94.72 | -0.49% | 21,784,907 |
| Nov 28, 2025 | 94.84 | 95.22 | 94.73 | 95.19 | +0.34% | 8,134,332 |
| Nov 26, 2025 | 94.26 | 95.01 | 94.23 | 94.87 | +1.10% | 13,477,758 |
| Nov 25, 2025 | 93.13 | 93.88 | 92.89 | 93.84 | +1.20% | 19,897,039 |
| Nov 24, 2025 | 92.45 | 92.88 | 92.34 | 92.73 | +0.09% | 18,547,995 |
| Nov 21, 2025 | 92.10 | 92.89 | 91.76 | 92.65 | +1.55% | 27,160,681 |
| Nov 20, 2025 | 93.13 | 93.25 | 91.21 | 91.24 | -1.38% | 26,681,614 |
| Nov 19, 2025 | 92.71 | 93.06 | 92.14 | 92.52 | -0.30% | 15,391,208 |
| Nov 18, 2025 | 92.81 | 93.15 | 92.30 | 92.80 | -1.30% | 22,463,806 |
| Nov 17, 2025 | 94.60 | 94.88 | 93.68 | 94.02 | -1.30% | 18,837,177 |
| Nov 14, 2025 | 94.88 | 95.53 | 94.78 | 95.26 | -0.28% | 17,393,310 |
| Nov 13, 2025 | 96.35 | 96.46 | 95.42 | 95.53 | -1.07% | 15,860,066 |
| Nov 12, 2025 | 96.31 | 96.69 | 96.31 | 96.56 | +0.59% | 9,531,942 |
| Nov 11, 2025 | 95.67 | 96.14 | 95.67 | 95.99 | +0.73% | 12,959,231 |
| Nov 10, 2025 | 94.86 | 95.35 | 94.59 | 95.29 | +1.05% | 15,682,292 |
| Nov 7, 2025 | 93.57 | 94.32 | 93.34 | 94.30 | +0.37% | 13,976,941 |
| Nov 6, 2025 | 94.27 | 94.36 | 93.70 | 93.95 | -0.22% | 16,174,981 |
| Nov 5, 2025 | 93.68 | 94.32 | 93.67 | 94.16 | +0.64% | 12,449,620 |
Daily open, high, low, close and volume for iShares MSCI EAFE ETF (EFA). Showing 250 trading days. Unadjusted prices.