DSAC Historical Prices
Daedalus Special Acquisition Corp. Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
143
Period high
10.47
Period low
9.89
Period change
+1.10%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.15% | 920 |
| Oct 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05% | 159 |
| Oct 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 341,864 |
| Oct 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 32,883 |
| Oct 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05% | 266 |
| Oct 20, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | +0.05% | 793 |
| Oct 19, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.10% | 58,029 |
| Oct 16, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | -0.10% | 141,073 |
| Oct 15, 2026 | 10.13 | 10.13 | 10.12 | 10.12 | +0.00% | 20,754 |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 100,015 |
| Oct 8, 2026 | 10.11 | 10.13 | 10.11 | 10.13 | +0.20% | 100,015 |
| Oct 7, 2026 | 10.12 | 10.13 | 10.11 | 10.11 | -0.10% | 31,124 |
| Oct 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.00% | 9,891 |
| Oct 5, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | -0.20% | 168,892 |
| Sep 28, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | -0.10% | 66,996 |
| Sep 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00% | 406 |
| Sep 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05% | 59,099 |
| Sep 23, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | -0.20% | 33,685 |
| Sep 21, 2026 | 10.15 | 10.17 | 10.15 | 10.16 | +0.05% | 8,540 |
| Sep 18, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | +0.00% | 37,129 |
| Sep 17, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | -0.05% | 6,025 |
| Sep 16, 2026 | 10.17 | 10.17 | 10.15 | 10.16 | -0.05% | 100,452 |
| Sep 14, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | -0.10% | 49,798 |
| Sep 11, 2026 | 10.21 | 10.21 | 10.17 | 10.18 | -0.10% | 1,469,745 |
| Sep 9, 2026 | 10.18 | 10.21 | 10.18 | 10.19 | +0.39% | 1,256,846 |
| Sep 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00% | 290 |
| Sep 3, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | 26,933 |
| Sep 2, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05% | 677 |
| Aug 31, 2026 | 10.17 | 10.17 | 10.15 | 10.15 | -0.20% | 25,367 |
| Aug 28, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | +0.10% | 181,340 |
| Aug 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00% | 28,393 |
| Aug 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.00% | 25,426 |
| Aug 24, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 573,125 |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 20,517 |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.20% | 9,344 |
| Aug 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 999 |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.00% | 5,013 |
| Aug 12, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | +0.00% | 5,129 |
| Aug 11, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | +0.00% | 35,798 |
| Aug 10, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | -0.10% | 30,517 |
| Aug 7, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.00% | 6,819 |
| Aug 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.10% | 30,153 |
| Aug 5, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | +0.00% | 37,769 |
| Aug 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.10% | 25,059 |
| Jul 31, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% | 75,064 |
| Jul 28, 2026 | 10.17 | 10.18 | 10.16 | 10.18 | +0.10% | 82,497 |
| Jul 27, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | +0.10% | 60,256 |
| Jul 24, 2026 | 10.16 | 10.17 | 10.16 | 10.16 | +0.00% | 388,555 |
| Jul 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05% | 197 |
| Jul 22, 2026 | 10.15 | 10.16 | 10.15 | 10.15 | -0.05% | 29,379 |
| Jul 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.05% | 12,570 |
| Jul 17, 2026 | 10.15 | 10.15 | 10.11 | 10.15 | +0.05% | 42,446 |
| Jul 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 50,285 |
| Jul 15, 2026 | 10.15 | 10.16 | 10.14 | 10.16 | +0.10% | 110,882 |
| Jul 14, 2026 | 10.15 | 10.15 | 10.13 | 10.15 | -0.10% | 20,371 |
| Jul 13, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | +0.35% | 310,288 |
| Jul 9, 2026 | 10.15 | 10.15 | 10.10 | 10.13 | -0.25% | 183,585 |
| Jul 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00% | 111,333 |
| Jul 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | +0.00% | 23,645 |
| Jul 6, 2026 | 10.16 | 10.16 | 10.14 | 10.15 | +0.20% | 704,209 |
| Jul 2, 2026 | 10.10 | 10.13 | 10.06 | 10.13 | +0.00% | 73,793 |
| Jul 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | +0.40% | 1,041 |
| Jun 30, 2026 | 10.10 | 10.14 | 10.09 | 10.09 | -0.10% | 76,438 |
| Jun 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | 8,670 |
| Jun 26, 2026 | 10.05 | 10.12 | 10.05 | 10.12 | +0.75% | 1,324 |
| Jun 25, 2026 | 10.15 | 10.15 | 10.04 | 10.04 | -0.05% | 296 |
| Jun 24, 2026 | 10.06 | 10.47 | 10.05 | 10.05 | +0.00% | 20,410 |
| Jun 18, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.10% | 3,315 |
| Jun 17, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.30% | 846 |
| Jun 16, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | +0.20% | 111,946 |
| Jun 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +0.00% | 319 |
| Jun 12, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.10% | 2,025 |
| Jun 11, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | +0.10% | 6,935 |
| Jun 10, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | -0.20% | 12,959 |
| Jun 9, 2026 | 10.02 | 10.05 | 10.00 | 10.05 | +0.50% | 514,186 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 3,723 |
| Jun 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 102 |
| Jun 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 9,209 |
| Jun 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.00% | 724 |
| Jun 1, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.10% | 3,601 |
| May 29, 2026 | 10.00 | 10.01 | 9.99 | 9.99 | +0.00% | 43,533 |
| May 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.30% | 1,017 |
| May 26, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | +0.10% | 19,465 |
| May 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 9,976 |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 20,106 |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 4,414 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 31,168 |
| Apr 29, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | +0.20% | 21,537 |
| Apr 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00% | 343 |
| Apr 27, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.00% | 343 |
| Apr 22, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | +0.10% | 420 |
| Apr 21, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.00% | 120,637 |
| Apr 20, 2026 | 9.93 | 9.94 | 9.92 | 9.93 | +0.10% | 296,159 |
| Apr 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 104 |
| Apr 16, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | +0.10% | 15,325 |
| Apr 15, 2026 | 9.94 | 9.96 | 9.92 | 9.92 | +0.10% | 4,637 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 1,105 |
| Apr 13, 2026 | 9.92 | 9.93 | 9.91 | 9.92 | +0.00% | 106,987 |
| Apr 10, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | 476,608 |
| Apr 9, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.30% | 100 |
| Apr 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.30% | 142 |
| Apr 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | 600,007 |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | +0.00% | 107 |
| Apr 2, 2026 | 9.97 | 9.97 | 9.91 | 9.93 | +0.20% | 7,126 |
| Apr 1, 2026 | 9.91 | 9.93 | 9.91 | 9.91 | +0.00% | 4,762 |
| Mar 31, 2026 | 9.93 | 9.93 | 9.91 | 9.91 | +0.00% | 4,914 |
| Mar 30, 2026 | 9.94 | 9.94 | 9.91 | 9.91 | -0.10% | 310,470 |
| Mar 27, 2026 | 9.92 | 9.92 | 9.89 | 9.92 | +0.05% | 343,128 |
| Mar 26, 2026 | 9.94 | 9.94 | 9.90 | 9.91 | +0.05% | 332,927 |
| Mar 25, 2026 | 9.95 | 9.95 | 9.91 | 9.91 | -0.30% | 344,716 |
| Mar 24, 2026 | 9.97 | 9.97 | 9.93 | 9.94 | -0.10% | 24,304 |
| Mar 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | -0.10% | 33,185 |
| Mar 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 257 |
| Mar 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | 609 |
| Mar 18, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | +0.00% | 4,655 |
| Mar 17, 2026 | 9.95 | 9.95 | 9.93 | 9.95 | +0.10% | 17,450 |
| Mar 16, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | -0.10% | 5,495 |
| Mar 13, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | +0.00% | 9,758 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | +0.00% | 32,686 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,119 |
| Mar 10, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | +0.10% | 856 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.00% | 3,124 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | -0.10% | 126,015 |
| Mar 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 2,048 |
| Mar 4, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.10% | 706 |
| Mar 3, 2026 | 10.04 | 10.04 | 9.96 | 9.97 | -0.30% | 16,459 |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.30% | 37,501 |
| Feb 23, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | +0.00% | 114,750 |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | 150,007 |
| Feb 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 1,604 |
| Feb 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 128,029 |
| Feb 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 4,110 |
| Feb 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | +0.00% | 161,029 |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 146 |
| Feb 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.00% | 5,536 |
| Feb 10, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | -0.10% | 227,931 |
| Feb 6, 2026 | 9.95 | 10.00 | 9.95 | 9.98 | +0.20% | 191,585 |
| Feb 5, 2026 | 10.03 | 10.04 | 9.95 | 9.96 | -0.20% | 116,580 |
| Feb 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 5,092 |
| Feb 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.00% | 5,016 |
| Feb 2, 2026 | 9.95 | 10.00 | 9.95 | 9.98 | +0.50% | 23,362 |
| Jan 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% | 26,966 |
| Jan 29, 2026 | 10.00 | 10.04 | 9.96 | 10.00 | - | 24,122 |
Daily open, high, low, close and volume for Daedalus Special Acquisition Corp. Class A Ordinary Shares (DSAC). Showing 143 trading days. Unadjusted prices.