DRK Historical Prices

DarkHorse Technologies Inc. Common Shares · daily open, high, low, close & volume

Trading days

Period high

3.27

Period low

1.72

Period change

-44.34%

Date	Open	High	Low	Close	Change	Volume
Nov 4, 2026	1.85	1.93	1.72	1.72	-7.28%	204,797
Nov 3, 2026	1.85	1.90	1.72	1.85	+7.23%	130,004
Nov 2, 2026	1.82	1.87	1.72	1.73	-1.70%	75,123
Oct 30, 2026	1.95	1.97	1.72	1.76	-11.56%	236,058
Oct 29, 2026	2.06	2.06	1.95	1.99	-3.40%	20,179
Oct 28, 2026	2.03	2.08	2.00	2.06	+3.52%	44,042
Oct 27, 2026	1.90	2.05	1.90	1.99	+2.58%	90,812
Oct 26, 2026	1.96	1.98	1.88	1.94	-1.02%	72,369
Oct 23, 2026	1.97	1.99	1.91	1.96	+1.55%	74,994
Oct 22, 2026	2.00	2.05	1.92	1.93	-4.93%	70,200
Oct 21, 2026	2.08	2.13	2.03	2.03	+0.00%	42,579
Oct 20, 2026	2.01	2.08	1.98	2.03	+0.00%	65,277
Oct 19, 2026	2.05	2.11	1.99	2.03	-0.98%	100,491
Oct 16, 2026	2.18	2.18	2.03	2.05	-5.09%	124,918
Oct 15, 2026	2.20	2.40	2.12	2.16	-5.47%	170,361
Oct 14, 2026	2.29	2.30	2.18	2.29	+1.11%	145,189
Oct 13, 2026	2.31	2.35	2.19	2.26	-0.44%	202,929
Oct 12, 2026	2.79	2.79	2.15	2.27	-17.45%	463,577
Oct 9, 2026	2.91	2.93	2.72	2.75	-1.43%	204,355
Oct 8, 2026	2.78	2.95	2.73	2.79	+0.72%	331,780
Oct 7, 2026	2.72	2.84	2.70	2.77	-0.36%	128,954
Oct 6, 2026	2.82	2.94	2.74	2.78	+3.35%	173,153
Oct 5, 2026	2.62	2.70	2.50	2.69	+1.89%	143,652
Oct 2, 2026	2.87	2.87	2.62	2.64	-7.69%	152,506
Oct 1, 2026	2.77	2.86	2.65	2.86	+2.14%	184,596
Sep 30, 2026	2.94	2.94	2.74	2.80	-3.11%	214,674
Sep 29, 2026	2.90	2.91	2.84	2.89	-0.34%	88,707
Sep 28, 2026	3.07	3.19	2.87	2.90	-5.54%	249,937
Sep 25, 2026	3.04	3.12	2.99	3.07	+0.66%	87,599
Sep 24, 2026	2.76	3.08	2.74	3.05	+7.39%	349,391
Sep 23, 2026	2.82	2.90	2.70	2.84	-0.70%	251,716
Sep 22, 2026	2.95	2.95	2.80	2.86	-4.03%	250,393
Sep 21, 2026	3.06	3.12	2.85	2.98	-3.56%	406,543
Sep 18, 2026	2.94	3.27	2.80	3.09	-	430,809

Daily open, high, low, close and volume for DarkHorse Technologies Inc. Common Shares (DRK). Showing 34 trading days. Unadjusted prices.