DMB Historical Prices
BNY Mellon Municipal Bond Infrastructure Fund, Inc. · daily open, high, low, close & volume
Trading days
249
Period high
11.28
Period low
9.19
Period change
-6.19%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.27 | 10.35 | 10.26 | 10.30 | +0.29% | 112,252 |
| Nov 10, 2026 | 10.47 | 10.47 | 10.23 | 10.27 | -2.56% | 67,407 |
| Nov 9, 2026 | 10.54 | 10.54 | 10.48 | 10.54 | +0.00% | 84,241 |
| Nov 6, 2026 | 10.39 | 10.60 | 10.36 | 10.54 | +1.44% | 57,768 |
| Nov 5, 2026 | 10.44 | 10.45 | 10.33 | 10.39 | -0.10% | 98,352 |
| Nov 4, 2026 | 10.35 | 10.42 | 10.28 | 10.40 | +0.48% | 64,422 |
| Nov 3, 2026 | 10.35 | 10.42 | 10.24 | 10.35 | +0.29% | 51,691 |
| Nov 2, 2026 | 10.32 | 10.40 | 10.26 | 10.32 | +0.29% | 38,792 |
| Oct 30, 2026 | 10.26 | 10.34 | 10.24 | 10.29 | +0.49% | 52,504 |
| Oct 29, 2026 | 10.27 | 10.29 | 10.20 | 10.24 | +0.39% | 47,254 |
| Oct 28, 2026 | 10.23 | 10.55 | 10.15 | 10.20 | +0.20% | 58,570 |
| Oct 27, 2026 | 10.11 | 10.21 | 10.09 | 10.18 | +1.09% | 57,811 |
| Oct 26, 2026 | 9.90 | 10.10 | 9.80 | 10.07 | +2.76% | 66,909 |
| Oct 23, 2026 | 10.08 | 10.11 | 9.78 | 9.80 | -2.10% | 96,023 |
| Oct 22, 2026 | 9.88 | 10.08 | 9.85 | 10.01 | +1.93% | 172,833 |
| Oct 21, 2026 | 9.84 | 9.87 | 9.78 | 9.82 | +0.51% | 186,913 |
| Oct 20, 2026 | 9.72 | 9.82 | 9.71 | 9.77 | +1.14% | 198,831 |
| Oct 19, 2026 | 9.65 | 9.72 | 9.65 | 9.66 | -0.21% | 124,911 |
| Oct 16, 2026 | 9.56 | 9.70 | 9.56 | 9.68 | +1.15% | 197,070 |
| Oct 15, 2026 | 9.36 | 9.59 | 9.36 | 9.57 | +3.01% | 162,859 |
| Oct 14, 2026 | 9.33 | 9.37 | 9.25 | 9.29 | -1.17% | 87,163 |
| Oct 13, 2026 | 9.39 | 9.40 | 9.32 | 9.40 | +0.86% | 77,548 |
| Oct 12, 2026 | 9.38 | 9.38 | 9.28 | 9.32 | +0.00% | 59,069 |
| Oct 9, 2026 | 9.26 | 9.39 | 9.25 | 9.32 | +0.87% | 104,902 |
| Oct 8, 2026 | 9.22 | 9.45 | 9.19 | 9.24 | +0.11% | 143,959 |
| Oct 7, 2026 | 9.40 | 9.45 | 9.20 | 9.23 | -2.43% | 114,936 |
| Oct 6, 2026 | 9.40 | 9.47 | 9.35 | 9.46 | +0.64% | 82,580 |
| Oct 5, 2026 | 9.52 | 9.54 | 9.35 | 9.40 | -0.84% | 104,897 |
| Oct 2, 2026 | 9.45 | 9.55 | 9.45 | 9.48 | +1.17% | 126,144 |
| Oct 1, 2026 | 9.42 | 9.50 | 9.35 | 9.37 | -0.43% | 239,122 |
| Sep 30, 2026 | 9.35 | 9.50 | 9.35 | 9.41 | +0.64% | 151,495 |
| Sep 29, 2026 | 9.47 | 9.52 | 9.35 | 9.35 | -1.27% | 158,340 |
| Sep 28, 2026 | 9.50 | 9.60 | 9.40 | 9.47 | -0.53% | 199,425 |
| Sep 25, 2026 | 9.60 | 9.70 | 9.51 | 9.52 | -1.04% | 67,619 |
| Sep 24, 2026 | 9.75 | 10.02 | 9.62 | 9.62 | -1.43% | 115,412 |
| Sep 23, 2026 | 9.80 | 9.83 | 9.73 | 9.76 | -0.81% | 99,139 |
| Sep 22, 2026 | 9.88 | 10.01 | 9.81 | 9.84 | -0.61% | 101,589 |
| Sep 21, 2026 | 9.91 | 9.97 | 9.86 | 9.90 | +0.41% | 98,802 |
| Sep 18, 2026 | 9.90 | 9.93 | 9.85 | 9.86 | -0.70% | 85,114 |
| Sep 17, 2026 | 9.95 | 9.97 | 9.90 | 9.93 | -0.10% | 61,515 |
| Sep 16, 2026 | 9.89 | 9.98 | 9.87 | 9.94 | +0.51% | 90,351 |
| Sep 15, 2026 | 10.07 | 10.12 | 9.89 | 9.89 | -1.59% | 105,407 |
| Sep 14, 2026 | 10.15 | 10.21 | 10.04 | 10.05 | -1.37% | 48,709 |
| Sep 11, 2026 | 10.23 | 10.26 | 10.14 | 10.19 | -1.26% | 30,556 |
| Sep 9, 2026 | 10.36 | 10.37 | 10.28 | 10.32 | -0.86% | 85,373 |
| Sep 8, 2026 | 10.47 | 10.55 | 10.35 | 10.41 | -0.29% | 25,337 |
| Sep 4, 2026 | 10.48 | 10.51 | 10.41 | 10.44 | -0.10% | 33,943 |
| Sep 3, 2026 | 10.44 | 10.46 | 10.41 | 10.45 | +0.67% | 23,586 |
| Sep 2, 2026 | 10.52 | 10.52 | 10.38 | 10.38 | -2.26% | 59,494 |
| Aug 31, 2026 | 10.63 | 10.63 | 10.58 | 10.62 | +0.19% | 45,975 |
| Aug 28, 2026 | 10.62 | 10.62 | 10.56 | 10.60 | +0.24% | 46,195 |
| Aug 27, 2026 | 10.55 | 10.59 | 10.55 | 10.57 | +0.14% | 65,976 |
| Aug 26, 2026 | 10.51 | 10.58 | 10.51 | 10.56 | +0.48% | 52,442 |
| Aug 25, 2026 | 10.50 | 10.53 | 10.48 | 10.51 | +0.29% | 62,690 |
| Aug 24, 2026 | 10.53 | 10.55 | 10.47 | 10.48 | +0.00% | 39,113 |
| Aug 21, 2026 | 10.53 | 10.57 | 10.45 | 10.48 | -0.66% | 63,067 |
| Aug 20, 2026 | 10.58 | 10.65 | 10.49 | 10.55 | -0.75% | 44,173 |
| Aug 19, 2026 | 10.64 | 10.66 | 10.60 | 10.63 | +0.28% | 51,671 |
| Aug 18, 2026 | 10.64 | 10.67 | 10.58 | 10.60 | -0.84% | 20,710 |
| Aug 17, 2026 | 10.76 | 10.76 | 10.67 | 10.69 | -0.47% | 38,359 |
| Aug 14, 2026 | 10.73 | 10.80 | 10.72 | 10.74 | +0.19% | 98,224 |
| Aug 13, 2026 | 10.70 | 10.75 | 10.67 | 10.72 | +0.56% | 96,742 |
| Aug 12, 2026 | 10.67 | 10.75 | 10.64 | 10.66 | +0.47% | 116,985 |
| Aug 11, 2026 | 10.63 | 10.66 | 10.59 | 10.61 | -0.09% | 49,828 |
| Aug 10, 2026 | 10.66 | 10.71 | 10.61 | 10.62 | -0.38% | 41,868 |
| Aug 7, 2026 | 10.64 | 10.68 | 10.63 | 10.66 | +0.66% | 63,554 |
| Aug 6, 2026 | 10.61 | 10.61 | 10.55 | 10.59 | +0.09% | 48,330 |
| Aug 5, 2026 | 10.59 | 10.59 | 10.55 | 10.58 | +0.28% | 44,862 |
| Aug 4, 2026 | 10.57 | 10.59 | 10.52 | 10.55 | +0.38% | 65,125 |
| Aug 3, 2026 | 10.55 | 10.66 | 10.47 | 10.51 | -0.10% | 64,226 |
| Jul 31, 2026 | 10.57 | 10.60 | 10.46 | 10.52 | -0.47% | 68,287 |
| Jul 30, 2026 | 10.69 | 10.69 | 10.50 | 10.57 | -0.56% | 77,042 |
| Jul 29, 2026 | 10.62 | 10.66 | 10.62 | 10.63 | +0.09% | 27,047 |
| Jul 28, 2026 | 10.63 | 10.68 | 10.62 | 10.62 | -0.47% | 74,944 |
| Jul 27, 2026 | 10.75 | 10.75 | 10.61 | 10.67 | -0.09% | 60,210 |
| Jul 24, 2026 | 10.74 | 10.79 | 10.65 | 10.68 | -0.56% | 41,547 |
| Jul 23, 2026 | 10.76 | 10.85 | 10.72 | 10.74 | -0.65% | 56,183 |
| Jul 22, 2026 | 10.94 | 10.94 | 10.81 | 10.81 | -1.28% | 31,993 |
| Jul 21, 2026 | 11.00 | 11.00 | 10.89 | 10.95 | -0.18% | 49,511 |
| Jul 20, 2026 | 11.01 | 11.02 | 10.95 | 10.97 | -0.09% | 28,874 |
| Jul 17, 2026 | 10.96 | 10.99 | 10.96 | 10.98 | -0.18% | 34,734 |
| Jul 16, 2026 | 11.04 | 11.04 | 10.99 | 11.00 | +0.00% | 88,077 |
| Jul 15, 2026 | 11.01 | 11.08 | 11.00 | 11.00 | -0.36% | 34,042 |
| Jul 14, 2026 | 10.99 | 11.04 | 10.97 | 11.04 | +0.91% | 69,851 |
| Jul 13, 2026 | 10.90 | 10.97 | 10.90 | 10.94 | +0.18% | 79,102 |
| Jul 10, 2026 | 11.02 | 11.02 | 10.90 | 10.92 | -0.73% | 39,283 |
| Jul 9, 2026 | 11.00 | 11.01 | 10.95 | 11.00 | +0.64% | 81,174 |
| Jul 8, 2026 | 11.00 | 11.25 | 10.90 | 10.93 | -0.64% | 80,190 |
| Jul 7, 2026 | 11.05 | 11.05 | 10.97 | 11.00 | -0.54% | 63,298 |
| Jul 6, 2026 | 11.12 | 11.13 | 11.02 | 11.06 | +0.00% | 63,980 |
| Jul 2, 2026 | 11.13 | 11.13 | 11.02 | 11.06 | -0.36% | 93,251 |
| Jul 1, 2026 | 11.12 | 11.13 | 11.05 | 11.10 | +0.54% | 99,122 |
| Jun 30, 2026 | 11.14 | 11.20 | 11.03 | 11.04 | -0.72% | 106,763 |
| Jun 29, 2026 | 11.10 | 11.21 | 11.06 | 11.12 | +1.00% | 113,521 |
| Jun 26, 2026 | 11.01 | 11.05 | 11.00 | 11.01 | +0.09% | 98,719 |
| Jun 25, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | +0.00% | 82,101 |
| Jun 24, 2026 | 10.99 | 11.04 | 10.97 | 11.00 | +0.36% | 47,046 |
| Jun 23, 2026 | 10.95 | 11.00 | 10.95 | 10.96 | +0.00% | 45,679 |
| Jun 22, 2026 | 10.98 | 10.99 | 10.96 | 10.96 | -0.18% | 51,279 |
| Jun 18, 2026 | 11.06 | 11.16 | 10.96 | 10.98 | -0.12% | 80,975 |
| Jun 17, 2026 | 11.01 | 11.05 | 10.94 | 10.99 | -0.06% | 27,870 |
| Jun 16, 2026 | 10.96 | 11.05 | 10.91 | 11.00 | -0.09% | 21,989 |
| Jun 15, 2026 | 11.04 | 11.04 | 10.99 | 11.01 | +0.27% | 19,924 |
| Jun 12, 2026 | 10.95 | 11.03 | 10.95 | 10.98 | -0.18% | 15,102 |
| Jun 11, 2026 | 10.97 | 11.02 | 10.93 | 11.00 | +0.00% | 21,753 |
| Jun 10, 2026 | 10.92 | 11.01 | 10.92 | 11.00 | +0.27% | 16,418 |
| Jun 9, 2026 | 10.95 | 11.02 | 10.89 | 10.97 | +0.64% | 39,543 |
| Jun 8, 2026 | 11.00 | 11.00 | 10.87 | 10.90 | -0.18% | 35,106 |
| Jun 5, 2026 | 10.89 | 10.93 | 10.88 | 10.92 | +0.00% | 42,700 |
| Jun 4, 2026 | 10.87 | 11.01 | 10.84 | 10.92 | +0.18% | 35,312 |
| Jun 3, 2026 | 10.95 | 10.99 | 10.85 | 10.90 | -0.46% | 46,471 |
| Jun 2, 2026 | 10.94 | 11.01 | 10.92 | 10.95 | -0.18% | 30,707 |
| Jun 1, 2026 | 10.98 | 10.99 | 10.89 | 10.97 | +0.00% | 54,838 |
| May 29, 2026 | 11.00 | 11.07 | 10.94 | 10.97 | +0.00% | 40,047 |
| May 28, 2026 | 10.93 | 11.09 | 10.90 | 10.97 | +0.64% | 30,106 |
| May 27, 2026 | 10.87 | 10.92 | 10.85 | 10.90 | +0.00% | 29,241 |
| May 26, 2026 | 10.86 | 10.91 | 10.66 | 10.90 | +1.02% | 40,221 |
| May 22, 2026 | 10.82 | 10.84 | 10.75 | 10.79 | +0.47% | 12,949 |
| May 21, 2026 | 10.82 | 10.88 | 10.70 | 10.74 | -0.65% | 15,535 |
| May 20, 2026 | 10.73 | 10.86 | 10.70 | 10.81 | +0.65% | 18,179 |
| May 19, 2026 | 10.72 | 10.79 | 10.72 | 10.74 | -0.19% | 89,413 |
| May 18, 2026 | 10.82 | 10.83 | 10.72 | 10.76 | -0.83% | 36,287 |
| May 15, 2026 | 10.89 | 10.95 | 10.79 | 10.85 | -0.64% | 34,499 |
| May 14, 2026 | 11.10 | 11.13 | 10.87 | 10.92 | -1.71% | 64,439 |
| May 13, 2026 | 11.03 | 11.11 | 11.02 | 11.11 | +0.36% | 7,280 |
| May 12, 2026 | 11.14 | 11.14 | 11.00 | 11.07 | -0.63% | 46,025 |
| May 11, 2026 | 11.12 | 11.15 | 11.12 | 11.14 | +0.27% | 44,008 |
| May 8, 2026 | 11.08 | 11.15 | 11.01 | 11.11 | +0.63% | 34,964 |
| May 7, 2026 | 11.05 | 11.07 | 11.01 | 11.04 | +0.00% | 26,486 |
| May 6, 2026 | 10.95 | 11.05 | 10.73 | 11.04 | +1.24% | 142,081 |
| May 5, 2026 | 10.76 | 10.93 | 10.75 | 10.90 | +1.44% | 44,967 |
| May 4, 2026 | 10.88 | 10.88 | 10.71 | 10.75 | -0.56% | 86,522 |
| May 1, 2026 | 10.85 | 10.85 | 10.81 | 10.81 | +0.00% | 38,528 |
| Apr 30, 2026 | 10.80 | 10.83 | 10.73 | 10.81 | +0.37% | 47,892 |
| Apr 29, 2026 | 10.80 | 10.84 | 10.72 | 10.77 | -0.19% | 46,374 |
| Apr 28, 2026 | 10.81 | 10.93 | 10.78 | 10.79 | -0.64% | 41,483 |
| Apr 27, 2026 | 10.92 | 10.93 | 10.82 | 10.86 | -0.18% | 41,607 |
| Apr 24, 2026 | 10.90 | 10.93 | 10.79 | 10.88 | -0.46% | 34,014 |
| Apr 23, 2026 | 10.96 | 10.96 | 10.87 | 10.93 | -0.18% | 43,574 |
| Apr 22, 2026 | 10.95 | 10.96 | 10.85 | 10.95 | +0.46% | 57,608 |
| Apr 21, 2026 | 10.97 | 10.97 | 10.89 | 10.90 | -0.73% | 32,464 |
| Apr 20, 2026 | 11.00 | 11.00 | 10.84 | 10.98 | +0.00% | 32,202 |
| Apr 17, 2026 | 10.92 | 10.98 | 10.92 | 10.98 | +0.18% | 25,189 |
| Apr 16, 2026 | 10.99 | 10.99 | 10.90 | 10.96 | +0.46% | 25,241 |
| Apr 15, 2026 | 10.92 | 10.94 | 10.90 | 10.91 | +0.18% | 96,818 |
| Apr 14, 2026 | 10.92 | 11.00 | 10.86 | 10.89 | +0.28% | 33,187 |
| Apr 13, 2026 | 10.89 | 10.89 | 10.85 | 10.86 | -0.09% | 16,657 |
| Apr 10, 2026 | 10.93 | 10.93 | 10.82 | 10.87 | +0.00% | 23,887 |
| Apr 9, 2026 | 10.84 | 10.99 | 10.81 | 10.87 | +0.93% | 78,566 |
| Apr 8, 2026 | 10.60 | 10.84 | 10.60 | 10.77 | +2.38% | 65,186 |
| Apr 7, 2026 | 10.49 | 10.53 | 10.42 | 10.52 | +0.29% | 48,393 |
| Apr 6, 2026 | 10.56 | 10.59 | 10.49 | 10.49 | -0.57% | 50,057 |
| Apr 2, 2026 | 10.64 | 10.64 | 10.52 | 10.55 | -1.03% | 88,421 |
| Apr 1, 2026 | 10.63 | 10.68 | 10.59 | 10.66 | +1.14% | 75,592 |
| Mar 31, 2026 | 10.35 | 10.54 | 10.35 | 10.54 | +2.13% | 39,965 |
| Mar 30, 2026 | 10.34 | 10.35 | 10.29 | 10.32 | +0.29% | 88,203 |
| Mar 27, 2026 | 10.33 | 10.33 | 10.27 | 10.29 | -0.58% | 49,650 |
| Mar 26, 2026 | 10.41 | 10.46 | 10.35 | 10.35 | -0.77% | 66,073 |
| Mar 25, 2026 | 10.40 | 10.56 | 10.36 | 10.43 | +0.43% | 95,451 |
| Mar 24, 2026 | 10.49 | 10.49 | 10.35 | 10.38 | -1.38% | 86,095 |
| Mar 23, 2026 | 10.59 | 10.66 | 10.53 | 10.53 | -0.75% | 98,585 |
| Mar 20, 2026 | 10.76 | 10.87 | 10.61 | 10.61 | -1.76% | 28,542 |
| Mar 19, 2026 | 10.72 | 10.85 | 10.72 | 10.80 | -0.37% | 47,369 |
| Mar 18, 2026 | 10.86 | 10.87 | 10.80 | 10.84 | +0.00% | 29,868 |
| Mar 17, 2026 | 10.87 | 10.87 | 10.84 | 10.84 | -0.55% | 27,702 |
| Mar 16, 2026 | 10.93 | 10.95 | 10.89 | 10.90 | +0.09% | 16,862 |
| Mar 13, 2026 | 10.81 | 10.94 | 10.81 | 10.89 | -0.18% | 59,428 |
| Mar 12, 2026 | 10.96 | 11.12 | 10.89 | 10.91 | -0.73% | 10,761 |
| Mar 11, 2026 | 11.02 | 11.02 | 10.94 | 10.99 | +0.00% | 27,358 |
| Mar 10, 2026 | 10.94 | 11.00 | 10.93 | 10.99 | +0.73% | 44,924 |
| Mar 9, 2026 | 10.95 | 10.96 | 10.90 | 10.91 | -0.37% | 47,589 |
| Mar 6, 2026 | 10.96 | 10.98 | 10.93 | 10.95 | -0.18% | 36,461 |
| Mar 5, 2026 | 11.02 | 11.04 | 10.97 | 10.97 | -0.54% | 88,135 |
| Mar 4, 2026 | 11.00 | 11.05 | 10.97 | 11.03 | +0.36% | 55,512 |
| Mar 3, 2026 | 11.10 | 11.10 | 10.96 | 10.99 | -1.04% | 136,108 |
| Mar 2, 2026 | 11.13 | 11.17 | 11.03 | 11.11 | -0.05% | 129,511 |
| Feb 27, 2026 | 11.06 | 11.11 | 11.05 | 11.11 | +0.27% | 32,549 |
| Feb 26, 2026 | 11.08 | 11.11 | 11.06 | 11.08 | +0.00% | 31,656 |
| Feb 25, 2026 | 11.06 | 11.11 | 11.04 | 11.08 | +0.00% | 35,860 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.03 | 11.08 | +0.36% | 60,519 |
| Feb 23, 2026 | 11.10 | 11.17 | 11.02 | 11.04 | -0.27% | 62,825 |
| Feb 20, 2026 | 11.08 | 11.15 | 11.01 | 11.07 | -0.45% | 59,654 |
| Feb 19, 2026 | 11.18 | 11.23 | 11.01 | 11.12 | -0.54% | 54,059 |
| Feb 18, 2026 | 11.19 | 11.20 | 11.17 | 11.18 | -0.80% | 39,772 |
| Feb 17, 2026 | 11.20 | 11.28 | 11.20 | 11.27 | +0.71% | 194,728 |
| Feb 13, 2026 | 11.19 | 11.22 | 11.13 | 11.19 | +0.00% | 21,019 |
| Feb 12, 2026 | 11.18 | 11.20 | 11.15 | 11.19 | +0.27% | 52,970 |
| Feb 11, 2026 | 11.18 | 11.18 | 11.14 | 11.16 | -0.18% | 47,223 |
| Feb 10, 2026 | 11.22 | 11.22 | 11.17 | 11.18 | +0.27% | 94,941 |
| Feb 9, 2026 | 11.15 | 11.17 | 11.10 | 11.15 | +0.27% | 95,937 |
| Feb 6, 2026 | 11.18 | 11.20 | 11.09 | 11.12 | -0.27% | 40,847 |
| Feb 5, 2026 | 11.12 | 11.20 | 11.11 | 11.15 | +0.27% | 40,371 |
| Feb 4, 2026 | 11.09 | 11.14 | 11.06 | 11.12 | +0.54% | 41,204 |
| Feb 3, 2026 | 11.11 | 11.11 | 11.06 | 11.06 | +0.00% | 34,284 |
| Feb 2, 2026 | 11.11 | 11.14 | 11.03 | 11.06 | -0.63% | 81,417 |
| Jan 30, 2026 | 11.16 | 11.22 | 11.08 | 11.13 | +0.00% | 67,585 |
| Jan 29, 2026 | 11.14 | 11.22 | 11.09 | 11.13 | +0.00% | 65,911 |
| Jan 28, 2026 | 11.08 | 11.17 | 11.08 | 11.13 | +0.82% | 68,408 |
| Jan 27, 2026 | 10.98 | 11.04 | 10.88 | 11.04 | +0.55% | 70,012 |
| Jan 26, 2026 | 10.95 | 11.00 | 10.91 | 10.98 | +0.46% | 70,825 |
| Jan 23, 2026 | 10.93 | 10.94 | 10.90 | 10.93 | +0.18% | 60,677 |
| Jan 22, 2026 | 10.89 | 11.00 | 10.89 | 10.91 | -0.09% | 45,293 |
| Jan 21, 2026 | 10.94 | 11.02 | 10.89 | 10.92 | -0.18% | 82,144 |
| Jan 20, 2026 | 10.96 | 10.99 | 10.90 | 10.94 | -0.64% | 92,454 |
| Jan 16, 2026 | 11.00 | 11.04 | 11.00 | 11.01 | +0.18% | 82,784 |
| Jan 15, 2026 | 11.15 | 11.19 | 10.96 | 10.99 | -1.43% | 197,204 |
| Jan 14, 2026 | 11.17 | 11.26 | 11.09 | 11.15 | -0.18% | 30,837 |
| Jan 13, 2026 | 11.22 | 11.26 | 11.15 | 11.17 | -0.27% | 49,590 |
| Jan 12, 2026 | 11.14 | 11.20 | 11.12 | 11.20 | +0.72% | 71,954 |
| Jan 9, 2026 | 11.12 | 11.15 | 11.02 | 11.12 | +0.45% | 37,215 |
| Jan 8, 2026 | 11.07 | 11.11 | 11.04 | 11.07 | +0.54% | 68,149 |
| Jan 7, 2026 | 11.00 | 11.06 | 10.98 | 11.01 | +0.64% | 55,648 |
| Jan 6, 2026 | 10.98 | 10.98 | 10.93 | 10.94 | +0.18% | 57,422 |
| Jan 5, 2026 | 10.90 | 11.02 | 10.90 | 10.92 | +0.00% | 66,238 |
| Jan 2, 2026 | 11.02 | 11.02 | 10.89 | 10.92 | -0.64% | 61,440 |
| Dec 31, 2025 | 10.95 | 10.99 | 10.85 | 10.99 | +0.46% | 108,387 |
| Dec 30, 2025 | 10.84 | 10.94 | 10.81 | 10.94 | +1.11% | 87,167 |
| Dec 29, 2025 | 10.78 | 10.82 | 10.76 | 10.82 | +0.19% | 82,399 |
| Dec 26, 2025 | 10.80 | 10.81 | 10.76 | 10.80 | +0.37% | 41,237 |
| Dec 24, 2025 | 10.79 | 10.85 | 10.76 | 10.76 | -0.55% | 30,918 |
| Dec 23, 2025 | 10.78 | 10.82 | 10.77 | 10.82 | +0.28% | 271,072 |
| Dec 22, 2025 | 10.78 | 10.82 | 10.77 | 10.79 | +0.00% | 96,472 |
| Dec 19, 2025 | 10.81 | 10.83 | 10.78 | 10.79 | +0.00% | 38,745 |
| Dec 18, 2025 | 10.79 | 10.80 | 10.71 | 10.79 | +0.47% | 90,786 |
| Dec 17, 2025 | 10.70 | 10.78 | 10.65 | 10.74 | +0.09% | 222,387 |
| Dec 16, 2025 | 10.60 | 10.73 | 10.60 | 10.73 | +0.66% | 101,466 |
| Dec 15, 2025 | 10.72 | 10.76 | 10.63 | 10.66 | +0.19% | 59,065 |
| Dec 12, 2025 | 10.69 | 10.69 | 10.59 | 10.64 | -0.47% | 100,758 |
| Dec 11, 2025 | 10.75 | 10.75 | 10.66 | 10.69 | -0.28% | 39,173 |
| Dec 10, 2025 | 10.75 | 10.75 | 10.66 | 10.72 | +0.00% | 40,808 |
| Dec 9, 2025 | 10.73 | 10.77 | 10.69 | 10.72 | +0.28% | 25,812 |
| Dec 8, 2025 | 10.77 | 10.77 | 10.68 | 10.69 | -0.56% | 40,038 |
| Dec 5, 2025 | 10.76 | 10.81 | 10.70 | 10.75 | +0.47% | 61,176 |
| Dec 4, 2025 | 10.61 | 10.71 | 10.56 | 10.70 | +1.13% | 112,466 |
| Dec 3, 2025 | 10.54 | 10.63 | 10.53 | 10.58 | +1.05% | 169,088 |
| Dec 2, 2025 | 10.48 | 10.53 | 10.44 | 10.47 | -0.38% | 107,414 |
| Dec 1, 2025 | 10.52 | 10.63 | 10.48 | 10.51 | -0.47% | 86,736 |
| Nov 28, 2025 | 10.56 | 10.61 | 10.55 | 10.56 | -0.09% | 56,854 |
| Nov 26, 2025 | 10.54 | 10.60 | 10.53 | 10.57 | +0.28% | 70,812 |
| Nov 25, 2025 | 10.55 | 10.61 | 10.50 | 10.54 | +0.00% | 54,520 |
| Nov 24, 2025 | 10.52 | 10.60 | 10.50 | 10.54 | +0.19% | 92,108 |
| Nov 21, 2025 | 10.51 | 10.59 | 10.50 | 10.52 | -0.38% | 73,550 |
| Nov 20, 2025 | 10.63 | 10.63 | 10.51 | 10.56 | -0.28% | 108,747 |
| Nov 19, 2025 | 10.61 | 10.65 | 10.59 | 10.59 | -0.84% | 74,622 |
| Nov 18, 2025 | 10.74 | 10.79 | 10.67 | 10.68 | -0.74% | 57,714 |
| Nov 17, 2025 | 10.83 | 10.83 | 10.70 | 10.76 | -0.09% | 55,017 |
| Nov 14, 2025 | 10.72 | 10.85 | 10.70 | 10.77 | -0.09% | 28,320 |
| Nov 13, 2025 | 10.90 | 10.90 | 10.78 | 10.78 | -1.82% | 51,842 |
| Nov 12, 2025 | 10.81 | 10.98 | 10.81 | 10.98 | +1.39% | 45,980 |
Daily open, high, low, close and volume for BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB). Showing 249 trading days. Unadjusted prices.