DMA Historical Prices
Destra Multi-Alternative Fund · daily open, high, low, close & volume
Trading days
249
Period high
9.15
Period low
6.94
Period change
-16.92%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.25 | 7.27 | 7.12 | 7.17 | +0.14% | 28,439 |
| Oct 29, 2026 | 7.18 | 7.18 | 7.14 | 7.16 | +0.42% | 12,378 |
| Oct 28, 2026 | 7.17 | 7.23 | 7.10 | 7.13 | -0.14% | 8,394 |
| Oct 27, 2026 | 7.07 | 7.24 | 7.07 | 7.14 | +0.85% | 15,881 |
| Oct 26, 2026 | 7.13 | 7.17 | 7.08 | 7.08 | -0.14% | 26,939 |
| Oct 23, 2026 | 7.06 | 7.15 | 7.06 | 7.09 | +0.28% | 8,665 |
| Oct 22, 2026 | 7.12 | 7.12 | 7.03 | 7.07 | +0.00% | 70,830 |
| Oct 21, 2026 | 7.05 | 7.18 | 7.05 | 7.07 | +1.00% | 29,419 |
| Oct 20, 2026 | 6.95 | 7.11 | 6.95 | 7.00 | -3.18% | 57,317 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.10 | 7.23 | +1.33% | 56,859 |
| Oct 16, 2026 | 7.14 | 7.18 | 7.07 | 7.13 | -1.45% | 25,973 |
| Oct 15, 2026 | 7.30 | 7.47 | 7.07 | 7.24 | -1.23% | 22,640 |
| Oct 14, 2026 | 7.50 | 7.51 | 7.33 | 7.33 | -2.14% | 38,590 |
| Oct 13, 2026 | 7.49 | 7.56 | 7.45 | 7.49 | +0.40% | 13,608 |
| Oct 12, 2026 | 7.50 | 7.55 | 7.43 | 7.46 | -0.27% | 28,014 |
| Oct 9, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | +0.00% | 3,131 |
| Oct 8, 2026 | 7.45 | 7.50 | 7.45 | 7.48 | +0.27% | 3,623 |
| Oct 7, 2026 | 7.47 | 7.51 | 7.41 | 7.46 | -0.53% | 7,275 |
| Oct 6, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | +0.27% | 4,351 |
| Oct 5, 2026 | 7.45 | 7.54 | 7.40 | 7.48 | +0.54% | 4,982 |
| Oct 2, 2026 | 7.40 | 7.45 | 7.40 | 7.44 | -0.40% | 5,599 |
| Oct 1, 2026 | 7.55 | 7.59 | 7.42 | 7.47 | -0.93% | 8,829 |
| Sep 30, 2026 | 7.55 | 7.56 | 7.47 | 7.54 | +0.00% | 12,936 |
| Sep 29, 2026 | 7.55 | 7.57 | 7.47 | 7.54 | -0.53% | 15,413 |
| Sep 28, 2026 | 7.59 | 7.59 | 7.55 | 7.58 | -0.26% | 3,682 |
| Sep 25, 2026 | 7.60 | 7.73 | 7.44 | 7.60 | +0.00% | 14,744 |
| Sep 24, 2026 | 7.60 | 7.67 | 7.44 | 7.60 | +0.00% | 13,981 |
| Sep 23, 2026 | 7.70 | 7.72 | 7.60 | 7.60 | -0.91% | 6,413 |
| Sep 22, 2026 | 7.70 | 7.71 | 7.50 | 7.67 | +0.66% | 23,050 |
| Sep 21, 2026 | 7.47 | 7.63 | 7.34 | 7.62 | +2.01% | 8,838 |
| Sep 18, 2026 | 7.40 | 7.52 | 7.33 | 7.47 | -0.13% | 10,562 |
| Sep 17, 2026 | 7.62 | 7.62 | 7.42 | 7.48 | -1.19% | 36,110 |
| Sep 16, 2026 | 7.66 | 7.74 | 7.50 | 7.57 | +1.88% | 34,860 |
| Sep 15, 2026 | 7.68 | 7.79 | 7.38 | 7.43 | -3.00% | 32,821 |
| Sep 14, 2026 | 7.79 | 7.79 | 7.66 | 7.66 | -1.16% | 14,987 |
| Sep 11, 2026 | 7.69 | 7.75 | 7.67 | 7.75 | +0.78% | 7,247 |
| Sep 9, 2026 | 7.78 | 7.79 | 7.68 | 7.69 | +0.65% | 4,003 |
| Sep 8, 2026 | 7.73 | 7.73 | 7.62 | 7.64 | -0.91% | 12,268 |
| Sep 4, 2026 | 7.73 | 7.76 | 7.70 | 7.71 | +0.13% | 31,151 |
| Sep 3, 2026 | 7.58 | 7.77 | 7.58 | 7.70 | +0.52% | 18,402 |
| Sep 2, 2026 | 7.61 | 7.71 | 7.58 | 7.66 | +0.66% | 16,949 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.58 | 7.61 | +0.00% | 17,734 |
| Aug 28, 2026 | 7.62 | 7.64 | 7.55 | 7.61 | +0.13% | 11,372 |
| Aug 27, 2026 | 7.54 | 7.65 | 7.53 | 7.60 | +1.06% | 41,318 |
| Aug 26, 2026 | 7.58 | 7.61 | 7.52 | 7.52 | -0.79% | 21,275 |
| Aug 25, 2026 | 7.62 | 7.63 | 7.56 | 7.58 | +0.13% | 19,142 |
| Aug 24, 2026 | 7.57 | 7.67 | 7.55 | 7.57 | -0.13% | 41,243 |
| Aug 21, 2026 | 7.57 | 7.66 | 7.57 | 7.58 | -1.75% | 18,189 |
| Aug 20, 2026 | 7.65 | 7.76 | 7.54 | 7.71 | +1.25% | 45,434 |
| Aug 19, 2026 | 7.59 | 7.65 | 7.53 | 7.62 | +0.79% | 14,597 |
| Aug 18, 2026 | 7.58 | 7.60 | 7.50 | 7.56 | -0.13% | 10,771 |
| Aug 17, 2026 | 7.53 | 7.61 | 7.53 | 7.57 | -0.92% | 14,813 |
| Aug 14, 2026 | 7.62 | 7.70 | 7.53 | 7.64 | -1.29% | 51,005 |
| Aug 13, 2026 | 7.67 | 7.75 | 7.67 | 7.74 | +0.91% | 14,896 |
| Aug 12, 2026 | 7.76 | 7.76 | 7.63 | 7.67 | +0.13% | 7,360 |
| Aug 11, 2026 | 7.76 | 7.76 | 7.63 | 7.66 | +0.00% | 12,615 |
| Aug 10, 2026 | 7.68 | 7.76 | 7.61 | 7.66 | +0.66% | 18,412 |
| Aug 7, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | -0.39% | 20,394 |
| Aug 6, 2026 | 7.49 | 7.80 | 7.49 | 7.64 | +1.60% | 31,477 |
| Aug 5, 2026 | 7.55 | 7.55 | 7.50 | 7.52 | +0.13% | 8,382 |
| Aug 4, 2026 | 7.51 | 7.59 | 7.50 | 7.51 | +0.13% | 14,477 |
| Aug 3, 2026 | 7.54 | 7.54 | 7.47 | 7.50 | -0.27% | 14,254 |
| Jul 31, 2026 | 7.50 | 7.60 | 7.47 | 7.52 | -0.27% | 28,760 |
| Jul 30, 2026 | 7.81 | 7.81 | 7.50 | 7.54 | -0.09% | 68,435 |
| Jul 29, 2026 | 7.50 | 7.65 | 7.50 | 7.55 | -0.57% | 4,352 |
| Jul 28, 2026 | 7.60 | 7.67 | 7.51 | 7.59 | -1.17% | 22,518 |
| Jul 27, 2026 | 7.67 | 7.73 | 7.51 | 7.68 | +0.26% | 10,634 |
| Jul 24, 2026 | 7.70 | 7.79 | 7.50 | 7.66 | -0.58% | 10,332 |
| Jul 23, 2026 | 7.78 | 7.78 | 7.41 | 7.71 | -0.45% | 7,360 |
| Jul 22, 2026 | 7.87 | 7.87 | 7.64 | 7.74 | -0.51% | 17,667 |
| Jul 21, 2026 | 7.70 | 7.82 | 7.63 | 7.78 | -0.77% | 21,652 |
| Jul 20, 2026 | 7.85 | 7.85 | 7.78 | 7.84 | -0.38% | 30,610 |
| Jul 17, 2026 | 7.76 | 7.87 | 7.74 | 7.87 | +1.68% | 30,975 |
| Jul 16, 2026 | 7.82 | 7.82 | 7.58 | 7.74 | -0.77% | 10,583 |
| Jul 15, 2026 | 7.77 | 7.80 | 7.74 | 7.80 | +0.52% | 6,097 |
| Jul 14, 2026 | 7.63 | 7.78 | 7.42 | 7.76 | +0.39% | 34,708 |
| Jul 13, 2026 | 7.71 | 7.82 | 7.71 | 7.73 | -1.02% | 8,034 |
| Jul 10, 2026 | 7.63 | 7.81 | 7.63 | 7.81 | +1.83% | 24,112 |
| Jul 9, 2026 | 7.60 | 7.67 | 7.60 | 7.67 | +1.72% | 10,667 |
| Jul 8, 2026 | 7.57 | 7.64 | 7.51 | 7.54 | -1.22% | 13,684 |
| Jul 7, 2026 | 7.69 | 7.69 | 7.60 | 7.63 | +0.17% | 10,334 |
| Jul 6, 2026 | 7.64 | 7.65 | 7.62 | 7.62 | -0.26% | 4,686 |
| Jul 2, 2026 | 7.60 | 7.64 | 7.57 | 7.64 | +0.53% | 6,688 |
| Jul 1, 2026 | 7.58 | 7.64 | 7.52 | 7.60 | +1.60% | 14,402 |
| Jun 30, 2026 | 7.49 | 7.53 | 7.42 | 7.48 | +0.67% | 12,896 |
| Jun 29, 2026 | 7.33 | 7.51 | 7.30 | 7.43 | +1.09% | 26,011 |
| Jun 26, 2026 | 7.37 | 7.53 | 7.34 | 7.35 | +0.34% | 21,393 |
| Jun 25, 2026 | 7.28 | 7.54 | 7.27 | 7.33 | +0.48% | 21,912 |
| Jun 24, 2026 | 7.35 | 7.37 | 7.28 | 7.29 | -0.82% | 11,233 |
| Jun 23, 2026 | 7.39 | 7.48 | 7.33 | 7.35 | -0.64% | 32,226 |
| Jun 22, 2026 | 7.41 | 7.48 | 7.40 | 7.40 | -0.34% | 11,264 |
| Jun 18, 2026 | 7.50 | 7.50 | 7.42 | 7.42 | -2.59% | 8,858 |
| Jun 17, 2026 | 7.75 | 7.75 | 7.62 | 7.62 | -2.22% | 26,614 |
| Jun 16, 2026 | 7.68 | 7.80 | 7.60 | 7.79 | +2.36% | 23,108 |
| Jun 15, 2026 | 7.66 | 7.66 | 7.59 | 7.61 | +2.05% | 11,193 |
| Jun 12, 2026 | 7.46 | 7.53 | 7.46 | 7.46 | +0.34% | 7,414 |
| Jun 11, 2026 | 7.49 | 7.49 | 7.40 | 7.43 | +0.20% | 6,334 |
| Jun 10, 2026 | 7.49 | 7.53 | 7.28 | 7.42 | -0.27% | 12,824 |
| Jun 9, 2026 | 7.41 | 7.51 | 7.33 | 7.44 | +0.13% | 10,429 |
| Jun 8, 2026 | 7.28 | 7.52 | 7.28 | 7.43 | +1.92% | 20,040 |
| Jun 5, 2026 | 7.41 | 7.52 | 7.15 | 7.29 | -4.08% | 26,243 |
| Jun 4, 2026 | 7.68 | 7.68 | 7.60 | 7.60 | -0.65% | 9,001 |
| Jun 3, 2026 | 7.59 | 7.67 | 7.54 | 7.65 | +1.73% | 32,211 |
| Jun 2, 2026 | 7.59 | 7.59 | 7.49 | 7.52 | -0.27% | 10,361 |
| Jun 1, 2026 | 7.24 | 7.58 | 7.24 | 7.54 | +4.58% | 26,515 |
| May 29, 2026 | 7.18 | 7.25 | 7.11 | 7.21 | +0.84% | 21,159 |
| May 28, 2026 | 7.20 | 7.24 | 6.98 | 7.15 | +1.56% | 27,153 |
| May 27, 2026 | 7.10 | 7.23 | 6.98 | 7.04 | -0.28% | 58,313 |
| May 26, 2026 | 7.09 | 7.22 | 7.05 | 7.06 | -0.56% | 34,972 |
| May 22, 2026 | 7.10 | 7.29 | 7.09 | 7.10 | -0.84% | 71,613 |
| May 21, 2026 | 7.18 | 7.18 | 7.09 | 7.16 | +0.35% | 21,139 |
| May 20, 2026 | 7.27 | 7.27 | 6.99 | 7.13 | +2.51% | 46,599 |
| May 19, 2026 | 7.06 | 7.06 | 6.94 | 6.96 | -2.52% | 24,949 |
| May 18, 2026 | 7.24 | 7.24 | 7.03 | 7.14 | +0.71% | 59,607 |
| May 15, 2026 | 7.14 | 7.14 | 7.04 | 7.09 | -0.70% | 25,329 |
| May 14, 2026 | 7.26 | 7.31 | 6.97 | 7.14 | -2.06% | 85,707 |
| May 13, 2026 | 7.23 | 7.30 | 7.20 | 7.29 | +0.97% | 22,577 |
| May 12, 2026 | 7.26 | 7.26 | 7.12 | 7.22 | -0.55% | 27,378 |
| May 11, 2026 | 7.44 | 7.48 | 7.21 | 7.26 | -2.29% | 50,738 |
| May 8, 2026 | 7.46 | 7.54 | 7.39 | 7.43 | -0.80% | 14,705 |
| May 7, 2026 | 7.45 | 7.55 | 7.45 | 7.49 | -0.27% | 8,676 |
| May 6, 2026 | 7.51 | 7.59 | 7.48 | 7.51 | +0.27% | 25,644 |
| May 5, 2026 | 7.58 | 7.58 | 7.42 | 7.49 | -0.66% | 17,500 |
| May 4, 2026 | 7.62 | 7.62 | 7.52 | 7.54 | +0.00% | 11,142 |
| May 1, 2026 | 7.55 | 7.59 | 7.50 | 7.54 | +0.53% | 18,033 |
| Apr 30, 2026 | 7.40 | 7.54 | 7.40 | 7.50 | +1.35% | 28,609 |
| Apr 29, 2026 | 7.36 | 7.46 | 7.36 | 7.40 | +0.82% | 39,346 |
| Apr 28, 2026 | 7.68 | 7.68 | 7.26 | 7.34 | -4.43% | 107,764 |
| Apr 27, 2026 | 7.82 | 7.88 | 7.34 | 7.68 | -2.54% | 128,916 |
| Apr 24, 2026 | 8.02 | 8.07 | 7.78 | 7.88 | -0.88% | 42,665 |
| Apr 23, 2026 | 7.82 | 8.21 | 7.82 | 7.95 | +0.25% | 5,582 |
| Apr 22, 2026 | 8.04 | 8.17 | 7.89 | 7.93 | +0.63% | 13,327 |
| Apr 21, 2026 | 7.86 | 7.93 | 7.86 | 7.88 | -1.01% | 5,470 |
| Apr 20, 2026 | 8.03 | 8.24 | 7.86 | 7.96 | -2.21% | 20,179 |
| Apr 17, 2026 | 8.08 | 8.23 | 8.02 | 8.14 | +1.75% | 25,527 |
| Apr 16, 2026 | 8.03 | 8.04 | 7.99 | 8.00 | -0.37% | 14,823 |
| Apr 15, 2026 | 7.98 | 8.03 | 7.97 | 8.03 | +0.63% | 21,547 |
| Apr 14, 2026 | 7.95 | 8.00 | 7.95 | 7.98 | -0.25% | 12,444 |
| Apr 13, 2026 | 8.04 | 8.04 | 7.95 | 8.00 | -0.50% | 14,732 |
| Apr 10, 2026 | 8.10 | 8.10 | 8.00 | 8.04 | +0.25% | 6,363 |
| Apr 9, 2026 | 7.90 | 8.07 | 7.90 | 8.02 | +0.38% | 8,457 |
| Apr 8, 2026 | 8.22 | 8.22 | 7.96 | 7.99 | +1.52% | 19,222 |
| Apr 7, 2026 | 7.77 | 7.90 | 7.77 | 7.87 | -0.51% | 5,793 |
| Apr 6, 2026 | 8.08 | 8.08 | 7.70 | 7.91 | -1.86% | 48,431 |
| Apr 2, 2026 | 8.21 | 8.21 | 7.99 | 8.06 | -1.83% | 14,156 |
| Apr 1, 2026 | 8.20 | 8.22 | 8.10 | 8.21 | +1.23% | 10,234 |
| Mar 31, 2026 | 8.19 | 8.21 | 8.01 | 8.11 | +0.00% | 20,429 |
| Mar 30, 2026 | 8.06 | 8.17 | 7.93 | 8.11 | +0.37% | 23,517 |
| Mar 27, 2026 | 8.03 | 8.22 | 7.94 | 8.08 | +0.25% | 14,084 |
| Mar 26, 2026 | 8.15 | 8.16 | 8.03 | 8.06 | -0.86% | 6,452 |
| Mar 25, 2026 | 8.06 | 8.18 | 8.06 | 8.13 | +0.37% | 11,818 |
| Mar 24, 2026 | 8.04 | 8.20 | 8.04 | 8.10 | -0.12% | 14,242 |
| Mar 23, 2026 | 8.23 | 8.23 | 8.05 | 8.11 | +0.87% | 30,189 |
| Mar 20, 2026 | 8.22 | 8.22 | 8.01 | 8.04 | -2.07% | 10,704 |
| Mar 19, 2026 | 8.16 | 8.23 | 8.16 | 8.21 | -0.24% | 19,880 |
| Mar 18, 2026 | 8.25 | 8.49 | 8.14 | 8.23 | -0.24% | 27,454 |
| Mar 17, 2026 | 8.34 | 8.48 | 8.21 | 8.25 | -0.96% | 31,452 |
| Mar 16, 2026 | 8.14 | 8.48 | 8.14 | 8.33 | +1.71% | 14,762 |
| Mar 13, 2026 | 8.34 | 8.34 | 8.12 | 8.19 | +0.00% | 13,988 |
| Mar 12, 2026 | 8.11 | 8.34 | 8.11 | 8.19 | +0.24% | 22,918 |
| Mar 11, 2026 | 8.32 | 8.35 | 8.14 | 8.17 | +0.25% | 9,755 |
| Mar 10, 2026 | 8.20 | 8.27 | 8.07 | 8.15 | +0.74% | 32,033 |
| Mar 9, 2026 | 8.18 | 8.18 | 7.84 | 8.09 | -1.22% | 62,843 |
| Mar 6, 2026 | 8.44 | 8.47 | 8.02 | 8.19 | -3.42% | 179,114 |
| Mar 5, 2026 | 8.52 | 8.52 | 8.43 | 8.48 | -0.47% | 7,459 |
| Mar 4, 2026 | 8.40 | 8.64 | 8.30 | 8.52 | +1.67% | 32,399 |
| Mar 3, 2026 | 8.58 | 8.58 | 8.27 | 8.38 | -1.64% | 70,284 |
| Mar 2, 2026 | 8.42 | 8.57 | 8.42 | 8.52 | +0.00% | 10,783 |
| Feb 27, 2026 | 8.68 | 8.68 | 8.44 | 8.52 | -0.81% | 98,265 |
| Feb 26, 2026 | 8.48 | 8.68 | 8.48 | 8.59 | +0.59% | 32,380 |
| Feb 25, 2026 | 8.64 | 8.64 | 8.47 | 8.54 | -0.23% | 16,270 |
| Feb 24, 2026 | 8.56 | 8.67 | 8.47 | 8.56 | +0.12% | 9,226 |
| Feb 23, 2026 | 8.70 | 8.70 | 8.47 | 8.55 | -1.61% | 28,880 |
| Feb 20, 2026 | 8.62 | 8.73 | 8.60 | 8.69 | +0.93% | 28,388 |
| Feb 19, 2026 | 8.49 | 8.64 | 8.42 | 8.61 | +1.65% | 53,593 |
| Feb 18, 2026 | 8.37 | 8.49 | 8.35 | 8.47 | +1.07% | 100,658 |
| Feb 17, 2026 | 8.55 | 8.57 | 8.25 | 8.38 | -3.34% | 64,554 |
| Feb 13, 2026 | 8.74 | 8.78 | 8.63 | 8.67 | +0.00% | 18,831 |
| Feb 12, 2026 | 8.74 | 8.74 | 8.67 | 8.67 | -0.80% | 14,070 |
| Feb 11, 2026 | 8.80 | 8.81 | 8.70 | 8.74 | +0.23% | 12,681 |
| Feb 10, 2026 | 8.80 | 8.80 | 8.69 | 8.72 | -0.68% | 37,508 |
| Feb 9, 2026 | 8.87 | 8.87 | 8.76 | 8.78 | -0.90% | 50,561 |
| Feb 6, 2026 | 8.83 | 8.86 | 8.78 | 8.86 | +0.91% | 29,876 |
| Feb 5, 2026 | 8.86 | 8.94 | 8.70 | 8.78 | -1.35% | 96,022 |
| Feb 4, 2026 | 8.98 | 8.99 | 8.79 | 8.90 | -0.45% | 102,807 |
| Feb 3, 2026 | 8.99 | 9.02 | 8.91 | 8.94 | -0.11% | 21,794 |
| Feb 2, 2026 | 8.91 | 9.02 | 8.91 | 8.95 | -0.11% | 14,470 |
| Jan 30, 2026 | 9.03 | 9.03 | 8.90 | 8.96 | -0.22% | 33,955 |
| Jan 29, 2026 | 8.95 | 8.99 | 8.93 | 8.98 | +0.11% | 43,332 |
| Jan 28, 2026 | 8.98 | 8.99 | 8.91 | 8.97 | +0.11% | 8,621 |
| Jan 27, 2026 | 8.94 | 8.98 | 8.91 | 8.96 | +0.22% | 29,519 |
| Jan 26, 2026 | 8.94 | 8.94 | 8.91 | 8.94 | +0.11% | 20,920 |
| Jan 23, 2026 | 8.94 | 8.97 | 8.89 | 8.93 | +0.00% | 12,627 |
| Jan 22, 2026 | 8.95 | 8.99 | 8.88 | 8.93 | +0.00% | 28,240 |
| Jan 21, 2026 | 9.03 | 9.03 | 8.90 | 8.93 | -0.56% | 21,443 |
| Jan 20, 2026 | 8.97 | 9.00 | 8.90 | 8.98 | -0.44% | 12,937 |
| Jan 16, 2026 | 9.00 | 9.04 | 8.92 | 9.02 | -0.66% | 44,241 |
| Jan 15, 2026 | 9.15 | 9.15 | 9.05 | 9.08 | -0.11% | 24,060 |
| Jan 14, 2026 | 9.07 | 9.14 | 9.00 | 9.09 | +0.44% | 43,411 |
| Jan 13, 2026 | 9.09 | 9.09 | 9.01 | 9.05 | +0.22% | 21,139 |
| Jan 12, 2026 | 8.99 | 9.06 | 8.94 | 9.03 | +0.44% | 24,715 |
| Jan 9, 2026 | 9.03 | 9.03 | 8.85 | 8.99 | -0.11% | 36,959 |
| Jan 8, 2026 | 8.99 | 9.03 | 8.93 | 9.00 | +0.11% | 8,961 |
| Jan 7, 2026 | 9.01 | 9.05 | 8.98 | 8.99 | -0.33% | 16,901 |
| Jan 6, 2026 | 9.08 | 9.12 | 8.98 | 9.02 | -0.22% | 27,034 |
| Jan 5, 2026 | 9.01 | 9.11 | 8.99 | 9.04 | +0.44% | 9,892 |
| Jan 2, 2026 | 9.10 | 9.11 | 8.98 | 9.00 | +0.33% | 13,008 |
| Dec 31, 2025 | 9.03 | 9.09 | 8.96 | 8.97 | -0.66% | 23,467 |
| Dec 30, 2025 | 9.04 | 9.13 | 8.97 | 9.03 | +0.11% | 39,927 |
| Dec 29, 2025 | 9.04 | 9.10 | 8.98 | 9.02 | +0.00% | 27,141 |
| Dec 26, 2025 | 9.15 | 9.15 | 8.97 | 9.02 | -0.33% | 30,051 |
| Dec 24, 2025 | 8.98 | 9.12 | 8.98 | 9.05 | +0.44% | 34,498 |
| Dec 23, 2025 | 9.05 | 9.12 | 8.97 | 9.01 | -0.44% | 30,472 |
| Dec 22, 2025 | 9.04 | 9.14 | 8.97 | 9.05 | +0.22% | 46,143 |
| Dec 19, 2025 | 8.99 | 9.09 | 8.92 | 9.03 | -0.77% | 25,843 |
| Dec 18, 2025 | 9.10 | 9.10 | 9.04 | 9.10 | +0.66% | 89,838 |
| Dec 17, 2025 | 9.02 | 9.08 | 8.96 | 9.04 | +0.22% | 41,083 |
| Dec 16, 2025 | 9.05 | 9.05 | 8.92 | 9.02 | +0.45% | 34,156 |
| Dec 15, 2025 | 8.99 | 9.14 | 8.97 | 8.98 | -0.88% | 29,898 |
| Dec 12, 2025 | 9.09 | 9.15 | 9.04 | 9.06 | -0.88% | 29,100 |
| Dec 11, 2025 | 9.14 | 9.15 | 9.07 | 9.14 | +0.22% | 24,178 |
| Dec 10, 2025 | 9.03 | 9.14 | 8.94 | 9.12 | +0.77% | 50,030 |
| Dec 9, 2025 | 8.87 | 9.06 | 8.83 | 9.05 | +3.31% | 109,138 |
| Dec 8, 2025 | 8.73 | 8.78 | 8.72 | 8.76 | +0.34% | 6,512 |
| Dec 5, 2025 | 8.79 | 8.79 | 8.70 | 8.73 | +0.00% | 16,266 |
| Dec 4, 2025 | 8.76 | 8.76 | 8.69 | 8.73 | +0.00% | 17,148 |
| Dec 3, 2025 | 8.70 | 8.75 | 8.68 | 8.73 | +0.46% | 3,555 |
| Dec 2, 2025 | 8.74 | 8.79 | 8.64 | 8.69 | +0.12% | 41,509 |
| Dec 1, 2025 | 8.76 | 8.76 | 8.63 | 8.68 | -0.23% | 12,502 |
| Nov 28, 2025 | 8.70 | 8.75 | 8.65 | 8.70 | +0.46% | 20,691 |
| Nov 26, 2025 | 8.67 | 8.78 | 8.66 | 8.66 | -0.69% | 16,366 |
| Nov 25, 2025 | 8.76 | 8.76 | 8.62 | 8.72 | -0.57% | 8,353 |
| Nov 24, 2025 | 8.60 | 8.82 | 8.60 | 8.77 | +2.21% | 47,487 |
| Nov 21, 2025 | 8.66 | 8.66 | 8.58 | 8.58 | -0.23% | 21,155 |
| Nov 20, 2025 | 8.75 | 8.75 | 8.54 | 8.60 | -0.81% | 17,394 |
| Nov 19, 2025 | 8.63 | 8.72 | 8.62 | 8.67 | +0.35% | 27,963 |
| Nov 18, 2025 | 8.66 | 8.66 | 8.61 | 8.64 | -0.46% | 14,187 |
| Nov 17, 2025 | 8.74 | 8.74 | 8.61 | 8.68 | -1.59% | 37,715 |
| Nov 14, 2025 | 8.74 | 8.83 | 8.74 | 8.82 | +0.11% | 12,905 |
| Nov 13, 2025 | 8.85 | 8.85 | 8.74 | 8.81 | -0.45% | 5,940 |
| Nov 12, 2025 | 8.88 | 8.88 | 8.83 | 8.85 | +0.11% | 18,027 |
| Nov 11, 2025 | 8.81 | 8.84 | 8.79 | 8.84 | +0.23% | 16,304 |
| Nov 10, 2025 | 8.74 | 8.87 | 8.74 | 8.82 | +0.92% | 42,550 |
| Nov 7, 2025 | 8.64 | 8.74 | 8.63 | 8.74 | +1.27% | 20,627 |
| Nov 6, 2025 | 8.67 | 8.67 | 8.63 | 8.63 | -0.23% | 14,965 |
| Nov 5, 2025 | 8.61 | 8.67 | 8.61 | 8.65 | +0.70% | 24,111 |
| Nov 4, 2025 | 8.59 | 8.61 | 8.56 | 8.59 | -0.46% | 15,702 |
| Nov 3, 2025 | 8.68 | 8.68 | 8.62 | 8.63 | +0.00% | 24,053 |
| Oct 31, 2025 | 8.68 | 8.68 | 8.59 | 8.63 | -0.35% | 16,156 |
Daily open, high, low, close and volume for Destra Multi-Alternative Fund (DMA). Showing 249 trading days. Unadjusted prices.