DLN Historical Prices
WisdomTree U.S. LargeCap Dividend Fund · daily open, high, low, close & volume
Trading days
250
Period high
101.83
Period low
85.54
Period change
+16.35%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 100.24 | 100.60 | 100.13 | 100.28 | -0.15% | 123,663 |
| Nov 2, 2026 | 100.87 | 101.22 | 100.43 | 100.43 | -0.20% | 134,116 |
| Oct 30, 2026 | 101.20 | 101.47 | 100.34 | 100.63 | -0.56% | 76,767 |
| Oct 29, 2026 | 101.00 | 101.20 | 100.75 | 101.20 | +0.86% | 187,457 |
| Oct 28, 2026 | 100.07 | 100.45 | 100.07 | 100.34 | +0.18% | 125,020 |
| Oct 27, 2026 | 100.15 | 100.30 | 99.87 | 100.16 | -0.06% | 496,516 |
| Oct 26, 2026 | 99.92 | 100.45 | 99.92 | 100.22 | +0.46% | 99,889 |
| Oct 23, 2026 | 99.82 | 100.11 | 99.59 | 99.76 | -0.67% | 127,928 |
| Oct 22, 2026 | 99.90 | 100.44 | 99.82 | 100.43 | +0.16% | 163,175 |
| Oct 21, 2026 | 100.13 | 100.30 | 99.89 | 100.27 | +0.16% | 132,810 |
| Oct 20, 2026 | 99.58 | 100.30 | 99.58 | 100.11 | +0.74% | 195,162 |
| Oct 19, 2026 | 99.78 | 99.85 | 99.36 | 99.37 | -0.47% | 138,803 |
| Oct 16, 2026 | 100.29 | 100.44 | 99.58 | 99.84 | +0.05% | 116,099 |
| Oct 15, 2026 | 99.67 | 99.96 | 99.64 | 99.79 | +0.42% | 191,590 |
| Oct 14, 2026 | 99.19 | 99.37 | 99.02 | 99.37 | -0.10% | 214,739 |
| Oct 13, 2026 | 99.79 | 99.85 | 99.22 | 99.47 | -0.06% | 136,765 |
| Oct 12, 2026 | 99.31 | 99.56 | 99.26 | 99.53 | +0.42% | 88,555 |
| Oct 9, 2026 | 98.73 | 99.19 | 98.73 | 99.11 | +0.35% | 107,485 |
| Oct 8, 2026 | 98.26 | 98.81 | 98.21 | 98.76 | +0.35% | 119,568 |
| Oct 7, 2026 | 98.41 | 98.57 | 98.24 | 98.42 | -0.36% | 88,093 |
| Oct 6, 2026 | 98.40 | 98.94 | 98.40 | 98.78 | +0.63% | 115,608 |
| Oct 5, 2026 | 97.77 | 98.28 | 97.44 | 98.16 | +0.39% | 140,397 |
| Oct 2, 2026 | 97.73 | 97.99 | 97.46 | 97.78 | +0.53% | 206,790 |
| Oct 1, 2026 | 97.20 | 97.38 | 96.67 | 97.26 | +0.06% | 157,022 |
| Sep 30, 2026 | 98.14 | 98.14 | 97.19 | 97.20 | -0.63% | 136,736 |
| Sep 29, 2026 | 97.91 | 98.06 | 97.52 | 97.82 | -0.18% | 192,708 |
| Sep 28, 2026 | 98.28 | 98.42 | 97.99 | 98.00 | -0.58% | 215,546 |
| Sep 25, 2026 | 98.14 | 98.69 | 97.98 | 98.57 | +0.25% | 87,514 |
| Sep 24, 2026 | 98.28 | 98.58 | 98.13 | 98.32 | -0.16% | 219,451 |
| Sep 23, 2026 | 98.92 | 99.09 | 98.40 | 98.48 | -0.60% | 101,542 |
| Sep 22, 2026 | 99.54 | 99.54 | 99.04 | 99.07 | -0.38% | 121,026 |
| Sep 21, 2026 | 99.02 | 99.65 | 98.86 | 99.45 | +0.67% | 115,105 |
| Sep 18, 2026 | 98.80 | 98.90 | 98.53 | 98.79 | -0.23% | 109,507 |
| Sep 17, 2026 | 99.12 | 99.12 | 98.65 | 99.02 | +0.69% | 117,190 |
| Sep 16, 2026 | 99.39 | 99.39 | 97.88 | 98.34 | -0.98% | 160,461 |
| Sep 15, 2026 | 99.45 | 99.48 | 99.07 | 99.31 | -0.20% | 128,600 |
| Sep 14, 2026 | 99.82 | 99.92 | 99.48 | 99.51 | -0.39% | 116,127 |
| Sep 11, 2026 | 100.12 | 100.18 | 99.81 | 99.90 | +0.65% | 65,604 |
| Sep 10, 2026 | 99.54 | 99.66 | 99.20 | 99.25 | -0.52% | 161,788 |
| Sep 9, 2026 | 100.10 | 100.10 | 99.63 | 99.77 | -0.41% | 152,479 |
| Sep 8, 2026 | 100.50 | 100.60 | 100.10 | 100.18 | -0.64% | 68,830 |
| Sep 4, 2026 | 100.94 | 101.15 | 100.78 | 100.83 | -0.51% | 55,116 |
| Sep 3, 2026 | 100.92 | 101.42 | 100.70 | 101.35 | +0.77% | 102,875 |
| Sep 2, 2026 | 100.18 | 100.71 | 100.14 | 100.58 | +0.31% | 53,717 |
| Aug 31, 2026 | 100.44 | 100.44 | 100.06 | 100.27 | -0.34% | 74,769 |
| Aug 28, 2026 | 100.95 | 101.05 | 100.46 | 100.61 | -0.10% | 64,152 |
| Aug 27, 2026 | 100.66 | 100.91 | 100.53 | 100.71 | -0.16% | 137,667 |
| Aug 26, 2026 | 100.81 | 101.06 | 100.78 | 100.88 | -0.15% | 65,789 |
| Aug 25, 2026 | 100.95 | 101.12 | 100.80 | 101.03 | +0.06% | 70,872 |
| Aug 24, 2026 | 100.70 | 100.99 | 100.65 | 100.97 | +0.23% | 89,870 |
| Aug 21, 2026 | 100.72 | 100.96 | 100.69 | 100.73 | +0.40% | 59,015 |
| Aug 20, 2026 | 100.87 | 101.11 | 100.26 | 100.33 | -0.85% | 99,410 |
| Aug 19, 2026 | 101.52 | 101.79 | 101.11 | 101.19 | +0.16% | 82,836 |
| Aug 18, 2026 | 101.14 | 101.23 | 101.00 | 101.03 | +0.03% | 110,106 |
| Aug 17, 2026 | 101.32 | 101.44 | 101.00 | 101.00 | -0.55% | 103,621 |
| Aug 14, 2026 | 101.58 | 101.66 | 101.43 | 101.56 | -0.03% | 105,341 |
| Aug 13, 2026 | 101.34 | 101.83 | 101.34 | 101.59 | +0.42% | 245,415 |
| Aug 12, 2026 | 101.07 | 101.23 | 100.87 | 101.17 | +0.39% | 158,653 |
| Aug 11, 2026 | 100.94 | 101.12 | 100.72 | 100.78 | -0.05% | 122,202 |
| Aug 10, 2026 | 100.59 | 100.91 | 100.59 | 100.83 | +0.19% | 91,533 |
| Aug 7, 2026 | 100.26 | 100.69 | 100.07 | 100.64 | +0.37% | 101,324 |
| Aug 6, 2026 | 100.83 | 100.96 | 100.04 | 100.27 | -0.06% | 80,530 |
| Aug 5, 2026 | 100.92 | 100.92 | 100.19 | 100.33 | -0.08% | 202,989 |
| Aug 4, 2026 | 99.24 | 100.61 | 99.14 | 100.41 | +1.17% | 154,905 |
| Aug 3, 2026 | 98.78 | 99.28 | 98.78 | 99.25 | +0.69% | 154,403 |
| Jul 31, 2026 | 98.37 | 98.79 | 97.68 | 98.57 | +0.27% | 89,522 |
| Jul 30, 2026 | 98.02 | 98.39 | 97.47 | 98.30 | +0.47% | 112,550 |
| Jul 29, 2026 | 99.05 | 99.12 | 97.78 | 97.84 | -1.17% | 108,730 |
| Jul 28, 2026 | 98.86 | 99.35 | 98.86 | 99.00 | +0.54% | 99,962 |
| Jul 27, 2026 | 98.77 | 99.04 | 98.29 | 98.47 | +0.12% | 117,158 |
| Jul 24, 2026 | 97.90 | 98.66 | 97.90 | 98.35 | +0.58% | 64,756 |
| Jul 23, 2026 | 97.63 | 98.02 | 97.52 | 97.78 | -0.48% | 79,815 |
| Jul 22, 2026 | 98.21 | 98.50 | 98.17 | 98.25 | +0.35% | 100,617 |
| Jul 21, 2026 | 97.68 | 97.98 | 97.31 | 97.91 | +0.56% | 94,200 |
| Jul 20, 2026 | 97.93 | 98.03 | 97.33 | 97.36 | -0.40% | 91,765 |
| Jul 17, 2026 | 98.08 | 98.57 | 97.63 | 97.75 | -0.65% | 85,123 |
| Jul 16, 2026 | 98.13 | 98.54 | 97.99 | 98.39 | +0.42% | 82,149 |
| Jul 15, 2026 | 97.90 | 98.11 | 97.65 | 97.98 | +0.34% | 70,808 |
| Jul 14, 2026 | 97.79 | 98.08 | 97.62 | 97.65 | -0.27% | 93,634 |
| Jul 13, 2026 | 98.07 | 98.31 | 97.78 | 97.91 | -0.09% | 97,706 |
| Jul 10, 2026 | 97.78 | 98.08 | 97.46 | 98.00 | +0.47% | 63,584 |
| Jul 9, 2026 | 97.26 | 97.67 | 97.20 | 97.55 | +0.34% | 162,135 |
| Jul 8, 2026 | 97.43 | 97.48 | 97.11 | 97.21 | -0.57% | 170,958 |
| Jul 7, 2026 | 97.78 | 98.06 | 97.68 | 97.77 | +0.42% | 90,621 |
| Jul 6, 2026 | 97.38 | 97.44 | 96.97 | 97.36 | +0.23% | 100,762 |
| Jul 2, 2026 | 96.90 | 97.23 | 96.41 | 97.14 | +0.76% | 642,662 |
| Jul 1, 2026 | 96.25 | 96.83 | 96.07 | 96.41 | +0.09% | 86,375 |
| Jun 30, 2026 | 96.50 | 96.56 | 96.20 | 96.32 | -0.16% | 95,765 |
| Jun 29, 2026 | 96.48 | 96.61 | 96.09 | 96.47 | +0.58% | 104,472 |
| Jun 26, 2026 | 95.94 | 96.57 | 95.81 | 95.91 | -0.19% | 270,954 |
| Jun 25, 2026 | 96.27 | 96.83 | 95.95 | 96.09 | +0.08% | 142,843 |
| Jun 24, 2026 | 96.22 | 96.44 | 95.69 | 96.01 | -0.19% | 83,719 |
| Jun 23, 2026 | 95.86 | 96.41 | 95.59 | 96.19 | -0.13% | 110,003 |
| Jun 22, 2026 | 96.39 | 96.65 | 96.22 | 96.32 | +0.12% | 168,427 |
| Jun 18, 2026 | 96.86 | 96.86 | 96.11 | 96.20 | +0.10% | 95,005 |
| Jun 17, 2026 | 97.13 | 97.33 | 95.85 | 96.10 | -1.21% | 200,965 |
| Jun 16, 2026 | 97.34 | 97.61 | 97.13 | 97.28 | +0.07% | 75,687 |
| Jun 15, 2026 | 97.31 | 97.62 | 97.13 | 97.21 | +0.40% | 112,958 |
| Jun 12, 2026 | 96.44 | 97.06 | 96.16 | 96.82 | +0.74% | 157,060 |
| Jun 11, 2026 | 95.49 | 96.53 | 95.34 | 96.11 | +1.05% | 167,416 |
| Jun 10, 2026 | 95.79 | 96.13 | 95.09 | 95.11 | -0.76% | 107,834 |
| Jun 9, 2026 | 95.96 | 96.20 | 94.72 | 95.84 | +0.31% | 151,881 |
| Jun 8, 2026 | 96.12 | 96.39 | 95.54 | 95.54 | -0.22% | 174,952 |
| Jun 5, 2026 | 96.66 | 96.69 | 95.63 | 95.75 | -1.19% | 141,677 |
| Jun 4, 2026 | 96.42 | 96.94 | 96.40 | 96.90 | +0.76% | 101,380 |
| Jun 3, 2026 | 96.41 | 96.53 | 96.11 | 96.17 | -0.51% | 92,469 |
| Jun 2, 2026 | 95.97 | 96.71 | 95.97 | 96.66 | +0.68% | 128,559 |
| Jun 1, 2026 | 95.80 | 96.14 | 95.80 | 96.01 | -0.18% | 129,305 |
| May 29, 2026 | 96.23 | 96.24 | 96.04 | 96.18 | +0.16% | 86,819 |
| May 28, 2026 | 95.95 | 96.22 | 95.81 | 96.03 | +0.16% | 125,503 |
| May 27, 2026 | 96.10 | 96.15 | 95.82 | 95.88 | -0.18% | 130,936 |
| May 26, 2026 | 96.39 | 96.51 | 95.95 | 96.05 | -0.23% | 119,616 |
| May 22, 2026 | 96.12 | 96.42 | 96.07 | 96.27 | +0.69% | 69,108 |
| May 21, 2026 | 95.09 | 95.69 | 94.94 | 95.61 | +0.23% | 153,907 |
| May 20, 2026 | 95.11 | 95.56 | 94.87 | 95.39 | +0.47% | 98,832 |
| May 19, 2026 | 94.77 | 95.30 | 94.54 | 94.94 | -0.17% | 148,546 |
| May 18, 2026 | 94.88 | 95.11 | 94.61 | 95.10 | +0.43% | 117,212 |
| May 15, 2026 | 95.32 | 95.32 | 94.67 | 94.69 | -0.89% | 139,881 |
| May 14, 2026 | 95.08 | 95.72 | 95.08 | 95.54 | +0.77% | 187,197 |
| May 13, 2026 | 94.48 | 94.93 | 94.30 | 94.81 | +0.17% | 116,811 |
| May 12, 2026 | 94.37 | 94.75 | 93.86 | 94.65 | +0.39% | 134,241 |
| May 11, 2026 | 94.10 | 94.47 | 94.10 | 94.28 | +0.28% | 114,564 |
| May 8, 2026 | 94.27 | 94.39 | 93.98 | 94.02 | +0.06% | 117,729 |
| May 7, 2026 | 94.59 | 94.59 | 93.89 | 93.96 | -0.80% | 108,829 |
| May 6, 2026 | 94.40 | 94.86 | 94.40 | 94.72 | +0.71% | 73,582 |
| May 5, 2026 | 93.81 | 94.31 | 93.73 | 94.06 | +0.53% | 247,095 |
| May 4, 2026 | 93.76 | 94.10 | 93.36 | 93.56 | -0.51% | 129,009 |
| May 1, 2026 | 94.59 | 94.71 | 94.04 | 94.04 | -0.36% | 160,575 |
| Apr 30, 2026 | 93.23 | 94.49 | 93.21 | 94.38 | +1.31% | 732,915 |
| Apr 29, 2026 | 93.14 | 93.20 | 92.83 | 93.16 | +0.03% | 125,026 |
| Apr 28, 2026 | 93.43 | 93.43 | 93.04 | 93.13 | +0.04% | 173,411 |
| Apr 27, 2026 | 93.07 | 93.52 | 93.07 | 93.09 | -0.29% | 180,053 |
| Apr 24, 2026 | 93.65 | 93.65 | 93.25 | 93.36 | -0.33% | 94,804 |
| Apr 23, 2026 | 93.37 | 93.88 | 93.06 | 93.67 | +0.40% | 175,184 |
| Apr 22, 2026 | 93.38 | 93.52 | 93.12 | 93.30 | +0.34% | 106,190 |
| Apr 21, 2026 | 93.73 | 93.87 | 92.91 | 92.98 | -0.64% | 164,488 |
| Apr 20, 2026 | 93.68 | 93.86 | 93.46 | 93.58 | -0.13% | 166,227 |
| Apr 17, 2026 | 92.98 | 93.88 | 92.98 | 93.70 | +0.94% | 113,567 |
| Apr 16, 2026 | 92.52 | 92.88 | 92.52 | 92.83 | +0.31% | 156,528 |
| Apr 15, 2026 | 92.52 | 92.64 | 92.20 | 92.54 | +0.10% | 113,416 |
| Apr 14, 2026 | 91.92 | 92.48 | 91.75 | 92.45 | +0.48% | 267,132 |
| Apr 13, 2026 | 91.28 | 92.06 | 91.15 | 92.01 | +0.54% | 164,598 |
| Apr 10, 2026 | 92.03 | 92.07 | 91.43 | 91.52 | -0.56% | 91,728 |
| Apr 9, 2026 | 91.38 | 92.24 | 91.35 | 92.04 | +0.46% | 202,882 |
| Apr 8, 2026 | 91.01 | 91.62 | 90.93 | 91.62 | +1.96% | 238,298 |
| Apr 7, 2026 | 89.72 | 89.90 | 89.36 | 89.86 | -0.08% | 180,740 |
| Apr 6, 2026 | 89.44 | 89.93 | 89.44 | 89.93 | +0.39% | 221,506 |
| Apr 2, 2026 | 88.85 | 89.74 | 88.63 | 89.58 | +0.17% | 431,955 |
| Apr 1, 2026 | 89.49 | 89.67 | 89.26 | 89.43 | +0.11% | 191,187 |
| Mar 31, 2026 | 88.46 | 89.38 | 88.17 | 89.33 | +1.95% | 171,973 |
| Mar 30, 2026 | 88.46 | 88.49 | 87.36 | 87.62 | -0.05% | 226,354 |
| Mar 27, 2026 | 88.34 | 88.56 | 87.50 | 87.66 | -0.99% | 223,528 |
| Mar 26, 2026 | 88.90 | 89.34 | 88.51 | 88.54 | -1.11% | 363,219 |
| Mar 25, 2026 | 89.60 | 89.92 | 89.24 | 89.53 | +0.44% | 134,269 |
| Mar 24, 2026 | 88.44 | 89.68 | 88.44 | 89.14 | +0.18% | 184,963 |
| Mar 23, 2026 | 89.25 | 89.73 | 88.82 | 88.98 | +0.92% | 235,249 |
| Mar 20, 2026 | 89.10 | 89.25 | 87.87 | 88.17 | -1.09% | 216,913 |
| Mar 19, 2026 | 88.83 | 89.53 | 88.75 | 89.14 | -0.13% | 247,705 |
| Mar 18, 2026 | 90.27 | 90.27 | 89.24 | 89.26 | -1.45% | 187,144 |
| Mar 17, 2026 | 91.01 | 91.14 | 90.50 | 90.57 | +0.12% | 173,393 |
| Mar 16, 2026 | 90.54 | 90.80 | 90.27 | 90.46 | +0.70% | 174,737 |
| Mar 13, 2026 | 90.41 | 90.88 | 89.77 | 89.83 | -0.18% | 186,930 |
| Mar 12, 2026 | 90.27 | 90.67 | 89.99 | 89.99 | -1.07% | 147,103 |
| Mar 11, 2026 | 91.00 | 91.18 | 90.55 | 90.96 | -0.20% | 91,395 |
| Mar 10, 2026 | 91.22 | 91.88 | 90.86 | 91.14 | -0.26% | 106,936 |
| Mar 9, 2026 | 90.30 | 91.54 | 89.71 | 91.38 | +0.42% | 124,258 |
| Mar 6, 2026 | 90.96 | 91.24 | 90.35 | 91.00 | -0.89% | 124,308 |
| Mar 5, 2026 | 92.27 | 92.41 | 91.23 | 91.82 | -1.03% | 166,906 |
| Mar 4, 2026 | 92.65 | 92.94 | 92.13 | 92.78 | +0.27% | 94,971 |
| Mar 3, 2026 | 92.09 | 92.85 | 91.27 | 92.53 | -0.84% | 125,178 |
| Mar 2, 2026 | 92.74 | 93.60 | 92.74 | 93.31 | +0.05% | 118,530 |
| Feb 27, 2026 | 92.78 | 93.28 | 92.65 | 93.26 | -0.06% | 140,574 |
| Feb 26, 2026 | 93.62 | 93.72 | 92.97 | 93.32 | -0.21% | 130,192 |
| Feb 25, 2026 | 93.37 | 93.55 | 93.07 | 93.52 | +0.45% | 178,290 |
| Feb 24, 2026 | 92.59 | 93.21 | 92.58 | 93.10 | +0.20% | 156,051 |
| Feb 23, 2026 | 93.33 | 93.89 | 92.68 | 92.91 | -0.66% | 116,467 |
| Feb 20, 2026 | 92.89 | 93.53 | 92.83 | 93.53 | +0.48% | 199,223 |
| Feb 19, 2026 | 93.14 | 93.33 | 92.79 | 93.08 | -0.20% | 98,024 |
| Feb 18, 2026 | 93.19 | 93.50 | 93.04 | 93.27 | +0.32% | 133,684 |
| Feb 17, 2026 | 93.09 | 93.30 | 92.47 | 92.97 | -0.10% | 127,074 |
| Feb 13, 2026 | 92.64 | 93.43 | 92.37 | 93.06 | +0.45% | 245,705 |
| Feb 12, 2026 | 93.76 | 94.11 | 92.64 | 92.64 | -1.07% | 148,964 |
| Feb 11, 2026 | 93.71 | 93.91 | 93.43 | 93.64 | +0.35% | 133,214 |
| Feb 10, 2026 | 93.44 | 93.70 | 93.25 | 93.31 | -0.13% | 99,711 |
| Feb 9, 2026 | 93.12 | 93.59 | 92.97 | 93.43 | +0.19% | 187,030 |
| Feb 6, 2026 | 92.05 | 93.34 | 92.05 | 93.25 | +1.92% | 104,279 |
| Feb 5, 2026 | 91.78 | 91.92 | 91.25 | 91.49 | -0.64% | 156,098 |
| Feb 4, 2026 | 91.95 | 92.33 | 91.76 | 92.08 | +0.49% | 135,252 |
| Feb 3, 2026 | 91.44 | 92.01 | 91.01 | 91.63 | +0.12% | 140,532 |
| Feb 2, 2026 | 90.91 | 91.60 | 90.91 | 91.52 | +0.49% | 152,369 |
| Jan 30, 2026 | 90.60 | 91.17 | 90.21 | 91.07 | +0.28% | 149,817 |
| Jan 29, 2026 | 90.83 | 91.10 | 90.18 | 90.82 | +0.41% | 241,357 |
| Jan 28, 2026 | 90.63 | 90.75 | 90.25 | 90.45 | -0.12% | 303,610 |
| Jan 27, 2026 | 90.24 | 90.60 | 90.16 | 90.56 | +0.25% | 152,072 |
| Jan 26, 2026 | 90.03 | 90.46 | 90.03 | 90.33 | +0.57% | 169,401 |
| Jan 23, 2026 | 89.90 | 89.90 | 89.58 | 89.82 | -0.18% | 146,652 |
| Jan 22, 2026 | 90.09 | 90.36 | 89.90 | 89.98 | +0.20% | 229,445 |
| Jan 21, 2026 | 89.22 | 90.10 | 89.13 | 89.80 | +0.98% | 452,208 |
| Jan 20, 2026 | 89.36 | 89.61 | 88.80 | 88.93 | -1.51% | 272,811 |
| Jan 16, 2026 | 90.20 | 90.50 | 90.11 | 90.29 | +0.01% | 220,423 |
| Jan 15, 2026 | 90.24 | 90.52 | 90.10 | 90.28 | +0.36% | 176,622 |
| Jan 14, 2026 | 89.53 | 89.99 | 89.44 | 89.96 | +0.23% | 209,544 |
| Jan 13, 2026 | 90.00 | 90.04 | 89.48 | 89.75 | -0.17% | 230,776 |
| Jan 12, 2026 | 89.47 | 89.95 | 89.38 | 89.90 | +0.12% | 144,520 |
| Jan 9, 2026 | 89.45 | 89.97 | 89.45 | 89.79 | +0.46% | 261,479 |
| Jan 8, 2026 | 88.72 | 89.47 | 88.72 | 89.38 | +0.60% | 395,437 |
| Jan 7, 2026 | 89.69 | 89.69 | 88.78 | 88.85 | -0.77% | 156,774 |
| Jan 6, 2026 | 89.18 | 89.63 | 89.15 | 89.54 | +0.45% | 516,156 |
| Jan 5, 2026 | 88.86 | 89.28 | 88.84 | 89.14 | +0.63% | 213,995 |
| Jan 2, 2026 | 88.28 | 88.71 | 87.95 | 88.58 | +0.57% | 227,365 |
| Dec 31, 2025 | 88.65 | 88.65 | 88.04 | 88.08 | -0.65% | 221,714 |
| Dec 30, 2025 | 88.74 | 88.78 | 88.56 | 88.66 | -0.02% | 174,679 |
| Dec 29, 2025 | 88.84 | 88.92 | 88.59 | 88.68 | -0.23% | 264,123 |
| Dec 26, 2025 | 88.88 | 89.04 | 88.69 | 88.88 | -0.31% | 243,763 |
| Dec 24, 2025 | 88.75 | 89.30 | 88.75 | 89.16 | +0.50% | 69,635 |
| Dec 23, 2025 | 88.44 | 88.83 | 88.39 | 88.72 | +0.19% | 123,189 |
| Dec 22, 2025 | 88.11 | 88.59 | 88.11 | 88.55 | +0.73% | 146,204 |
| Dec 19, 2025 | 87.73 | 88.15 | 87.73 | 87.91 | +0.46% | 569,812 |
| Dec 18, 2025 | 87.85 | 88.15 | 87.39 | 87.51 | +0.00% | 205,003 |
| Dec 17, 2025 | 87.91 | 88.03 | 87.38 | 87.51 | -0.24% | 251,984 |
| Dec 16, 2025 | 88.35 | 88.35 | 87.45 | 87.72 | -0.83% | 357,323 |
| Dec 15, 2025 | 88.61 | 88.67 | 88.19 | 88.45 | +0.20% | 188,020 |
| Dec 12, 2025 | 88.77 | 88.81 | 88.07 | 88.27 | -0.60% | 248,350 |
| Dec 11, 2025 | 88.23 | 88.83 | 88.19 | 88.80 | +0.49% | 305,410 |
| Dec 10, 2025 | 87.61 | 88.52 | 87.52 | 88.37 | +0.90% | 286,148 |
| Dec 9, 2025 | 87.90 | 88.19 | 87.54 | 87.58 | -0.26% | 127,105 |
| Dec 8, 2025 | 88.21 | 88.21 | 87.70 | 87.81 | -0.44% | 196,970 |
| Dec 5, 2025 | 88.32 | 88.59 | 88.15 | 88.20 | -0.10% | 161,030 |
| Dec 4, 2025 | 88.40 | 88.51 | 88.06 | 88.29 | -0.03% | 254,977 |
| Dec 3, 2025 | 87.75 | 88.44 | 87.75 | 88.32 | +0.64% | 111,657 |
| Dec 2, 2025 | 87.94 | 87.94 | 87.51 | 87.76 | -0.15% | 155,824 |
| Dec 1, 2025 | 88.05 | 88.31 | 87.79 | 87.89 | -0.61% | 180,257 |
| Nov 28, 2025 | 87.99 | 88.45 | 87.99 | 88.43 | +0.50% | 64,838 |
| Nov 26, 2025 | 87.70 | 88.23 | 87.69 | 87.99 | +0.62% | 154,681 |
| Nov 25, 2025 | 86.76 | 87.58 | 86.69 | 87.45 | +0.97% | 236,177 |
| Nov 24, 2025 | 86.56 | 86.83 | 86.14 | 86.61 | +0.15% | 171,412 |
| Nov 21, 2025 | 86.01 | 86.97 | 85.77 | 86.48 | +1.05% | 348,693 |
| Nov 20, 2025 | 87.04 | 87.35 | 85.54 | 85.58 | -0.81% | 362,617 |
| Nov 19, 2025 | 86.15 | 86.62 | 85.95 | 86.28 | -0.03% | 174,737 |
| Nov 18, 2025 | 86.20 | 86.78 | 85.89 | 86.31 | -0.17% | 348,744 |
| Nov 17, 2025 | 87.10 | 87.29 | 86.17 | 86.46 | -0.79% | 209,829 |
| Nov 14, 2025 | 86.87 | 87.50 | 86.58 | 87.15 | -0.08% | 166,290 |
| Nov 13, 2025 | 87.90 | 88.06 | 87.12 | 87.22 | -0.93% | 198,315 |
| Nov 12, 2025 | 87.91 | 88.22 | 87.89 | 88.04 | +0.28% | 115,877 |
| Nov 11, 2025 | 87.15 | 87.86 | 87.15 | 87.79 | +0.85% | 104,188 |
| Nov 10, 2025 | 86.70 | 87.16 | 86.38 | 87.05 | +0.74% | 142,579 |
| Nov 7, 2025 | 85.99 | 86.42 | 85.67 | 86.41 | +0.45% | 146,482 |
| Nov 6, 2025 | 86.21 | 86.42 | 85.90 | 86.02 | -0.35% | 202,004 |
| Nov 5, 2025 | 86.16 | 86.67 | 86.09 | 86.32 | +0.15% | 140,654 |
| Nov 4, 2025 | 85.96 | 86.33 | 85.83 | 86.19 | -0.24% | 174,300 |
Daily open, high, low, close and volume for WisdomTree U.S. LargeCap Dividend Fund (DLN). Showing 250 trading days. Unadjusted prices.