DJP Historical Prices
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 · daily open, high, low, close & volume
Trading days
250
Period high
53.62
Period low
36.30
Period change
+32.43%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 49.43 | 49.57 | 48.39 | 48.39 | -2.22% | 76,890 |
| Nov 3, 2026 | 49.89 | 49.89 | 49.49 | 49.49 | -0.74% | 27,781 |
| Nov 2, 2026 | 50.53 | 50.60 | 49.74 | 49.86 | -2.77% | 101,015 |
| Oct 30, 2026 | 51.43 | 51.53 | 51.22 | 51.28 | -0.64% | 49,335 |
| Oct 29, 2026 | 51.21 | 51.66 | 50.96 | 51.61 | -0.58% | 19,381 |
| Oct 28, 2026 | 51.98 | 52.11 | 51.78 | 51.91 | +0.52% | 38,738 |
| Oct 27, 2026 | 51.88 | 52.02 | 51.54 | 51.64 | -0.63% | 24,090 |
| Oct 26, 2026 | 51.96 | 52.31 | 51.72 | 51.97 | -0.84% | 23,000 |
| Oct 23, 2026 | 52.15 | 52.50 | 52.15 | 52.41 | +0.77% | 23,179 |
| Oct 22, 2026 | 52.27 | 52.27 | 51.82 | 52.01 | -0.04% | 23,178 |
| Oct 21, 2026 | 51.92 | 52.10 | 51.87 | 52.03 | -0.50% | 15,928 |
| Oct 20, 2026 | 52.66 | 52.66 | 51.94 | 52.29 | -0.36% | 25,815 |
| Oct 19, 2026 | 52.06 | 52.68 | 52.06 | 52.48 | -0.46% | 27,332 |
| Oct 16, 2026 | 52.29 | 52.73 | 52.08 | 52.72 | +0.44% | 30,467 |
| Oct 15, 2026 | 52.43 | 52.60 | 52.31 | 52.49 | -0.04% | 11,574 |
| Oct 14, 2026 | 52.74 | 52.76 | 52.39 | 52.51 | -0.76% | 25,183 |
| Oct 13, 2026 | 52.62 | 52.99 | 52.62 | 52.91 | +0.76% | 35,896 |
| Oct 12, 2026 | 52.57 | 52.76 | 52.51 | 52.51 | +0.38% | 22,785 |
| Oct 9, 2026 | 52.42 | 52.67 | 52.05 | 52.31 | +0.19% | 31,117 |
| Oct 8, 2026 | 52.33 | 52.52 | 52.03 | 52.21 | +0.54% | 102,778 |
| Oct 7, 2026 | 52.15 | 52.22 | 51.61 | 51.93 | -0.39% | 26,438 |
| Oct 6, 2026 | 51.43 | 52.20 | 51.39 | 52.13 | +1.02% | 24,483 |
| Oct 5, 2026 | 51.68 | 51.90 | 51.51 | 51.61 | +0.12% | 13,616 |
| Oct 2, 2026 | 51.16 | 51.56 | 51.05 | 51.55 | -0.48% | 27,664 |
| Oct 1, 2026 | 51.35 | 51.80 | 51.31 | 51.80 | +0.54% | 41,459 |
| Sep 30, 2026 | 51.93 | 52.02 | 51.40 | 51.52 | +0.55% | 169,523 |
| Sep 29, 2026 | 51.25 | 51.47 | 51.23 | 51.24 | -0.97% | 31,849 |
| Sep 28, 2026 | 52.25 | 52.25 | 51.52 | 51.74 | -1.97% | 59,728 |
| Sep 25, 2026 | 52.36 | 52.78 | 52.19 | 52.78 | -0.79% | 85,290 |
| Sep 24, 2026 | 52.86 | 53.47 | 52.83 | 53.20 | +0.76% | 37,587 |
| Sep 23, 2026 | 52.56 | 52.83 | 52.46 | 52.80 | +0.30% | 21,661 |
| Sep 22, 2026 | 52.26 | 52.70 | 52.26 | 52.64 | +0.38% | 26,190 |
| Sep 21, 2026 | 52.53 | 52.59 | 52.29 | 52.44 | -0.49% | 56,846 |
| Sep 18, 2026 | 53.13 | 53.13 | 52.68 | 52.70 | -0.45% | 42,933 |
| Sep 17, 2026 | 52.97 | 53.23 | 52.87 | 52.94 | -0.56% | 32,360 |
| Sep 16, 2026 | 53.62 | 53.62 | 53.00 | 53.24 | -0.63% | 44,184 |
| Sep 15, 2026 | 53.16 | 53.58 | 53.16 | 53.58 | +1.40% | 115,670 |
| Sep 14, 2026 | 53.05 | 53.31 | 52.67 | 52.84 | +0.51% | 52,721 |
| Sep 11, 2026 | 52.99 | 53.02 | 52.57 | 52.57 | -1.52% | 25,018 |
| Sep 10, 2026 | 53.03 | 53.61 | 52.78 | 53.38 | +1.41% | 70,690 |
| Sep 9, 2026 | 52.58 | 52.81 | 52.49 | 52.64 | +0.77% | 79,248 |
| Sep 8, 2026 | 52.23 | 52.28 | 51.91 | 52.24 | +1.10% | 22,346 |
| Sep 4, 2026 | 51.38 | 51.81 | 51.29 | 51.67 | -0.58% | 13,416 |
| Sep 3, 2026 | 52.07 | 52.08 | 51.76 | 51.97 | -0.13% | 42,503 |
| Sep 2, 2026 | 51.76 | 52.17 | 51.69 | 52.04 | +1.34% | 33,158 |
| Aug 31, 2026 | 51.00 | 51.35 | 50.97 | 51.35 | +1.36% | 34,515 |
| Aug 28, 2026 | 50.65 | 50.85 | 50.56 | 50.66 | -0.02% | 18,460 |
| Aug 27, 2026 | 50.24 | 50.72 | 50.23 | 50.67 | +1.02% | 18,931 |
| Aug 26, 2026 | 49.69 | 50.32 | 49.69 | 50.16 | +0.70% | 26,038 |
| Aug 25, 2026 | 49.72 | 50.05 | 49.56 | 49.81 | -0.97% | 29,803 |
| Aug 24, 2026 | 50.71 | 50.76 | 50.26 | 50.30 | -0.63% | 53,007 |
| Aug 21, 2026 | 50.66 | 50.82 | 50.59 | 50.62 | +0.56% | 21,484 |
| Aug 20, 2026 | 50.15 | 50.39 | 50.15 | 50.34 | +0.84% | 30,412 |
| Aug 19, 2026 | 49.67 | 50.12 | 49.67 | 49.92 | +1.07% | 24,285 |
| Aug 18, 2026 | 49.52 | 49.52 | 49.32 | 49.39 | -0.26% | 17,215 |
| Aug 17, 2026 | 48.90 | 49.52 | 48.85 | 49.52 | +1.87% | 49,984 |
| Aug 14, 2026 | 48.30 | 48.70 | 48.30 | 48.61 | +0.91% | 11,572 |
| Aug 13, 2026 | 48.45 | 48.52 | 48.17 | 48.17 | -1.41% | 20,905 |
| Aug 12, 2026 | 48.61 | 48.86 | 48.61 | 48.86 | +0.78% | 27,370 |
| Aug 11, 2026 | 48.31 | 48.50 | 48.24 | 48.48 | -0.02% | 29,907 |
| Aug 10, 2026 | 47.89 | 48.49 | 47.89 | 48.49 | +3.13% | 18,440 |
| Aug 7, 2026 | 46.95 | 47.28 | 46.95 | 47.02 | +0.58% | 22,521 |
| Aug 6, 2026 | 46.50 | 46.81 | 46.44 | 46.75 | +0.84% | 22,132 |
| Aug 5, 2026 | 46.27 | 46.45 | 46.21 | 46.36 | +1.00% | 49,160 |
| Aug 4, 2026 | 46.03 | 46.08 | 45.84 | 45.90 | -1.65% | 34,012 |
| Aug 3, 2026 | 46.42 | 46.76 | 46.29 | 46.67 | -1.50% | 102,768 |
| Jul 31, 2026 | 47.45 | 47.46 | 47.12 | 47.38 | +0.02% | 62,950 |
| Jul 30, 2026 | 47.31 | 47.46 | 47.25 | 47.37 | -0.06% | 19,627 |
| Jul 29, 2026 | 47.26 | 47.59 | 47.21 | 47.40 | +1.83% | 25,175 |
| Jul 28, 2026 | 46.71 | 46.88 | 46.45 | 46.55 | -1.02% | 61,137 |
| Jul 27, 2026 | 47.34 | 47.57 | 47.02 | 47.03 | -3.01% | 26,053 |
| Jul 24, 2026 | 48.53 | 48.65 | 48.30 | 48.49 | -0.64% | 28,620 |
| Jul 23, 2026 | 48.80 | 49.11 | 48.78 | 48.80 | +0.70% | 39,357 |
| Jul 22, 2026 | 48.54 | 48.55 | 48.37 | 48.46 | +1.17% | 37,286 |
| Jul 21, 2026 | 47.62 | 47.90 | 47.62 | 47.90 | +1.46% | 34,697 |
| Jul 20, 2026 | 47.11 | 47.24 | 47.02 | 47.21 | +0.32% | 39,110 |
| Jul 17, 2026 | 46.72 | 47.10 | 46.71 | 47.06 | +1.66% | 30,541 |
| Jul 16, 2026 | 46.75 | 46.76 | 46.23 | 46.29 | -1.20% | 18,914 |
| Jul 15, 2026 | 46.72 | 46.88 | 46.47 | 46.85 | +0.56% | 22,625 |
| Jul 14, 2026 | 46.57 | 46.59 | 46.33 | 46.59 | +1.17% | 31,803 |
| Jul 13, 2026 | 45.40 | 46.05 | 45.34 | 46.05 | +2.11% | 26,818 |
| Jul 10, 2026 | 44.99 | 45.23 | 44.99 | 45.10 | -0.35% | 24,369 |
| Jul 9, 2026 | 45.46 | 45.51 | 45.17 | 45.26 | -0.64% | 372,012 |
| Jul 8, 2026 | 45.43 | 45.78 | 45.26 | 45.55 | +1.27% | 63,328 |
| Jul 7, 2026 | 44.37 | 45.06 | 44.37 | 44.98 | +0.65% | 39,018 |
| Jul 6, 2026 | 44.34 | 44.69 | 44.25 | 44.69 | +2.52% | 68,893 |
| Jul 2, 2026 | 43.60 | 43.74 | 43.45 | 43.59 | +0.16% | 33,470 |
| Jul 1, 2026 | 43.67 | 43.87 | 43.48 | 43.52 | -0.43% | 70,381 |
| Jun 30, 2026 | 43.71 | 43.87 | 43.57 | 43.71 | +0.95% | 54,025 |
| Jun 29, 2026 | 43.40 | 43.46 | 43.28 | 43.30 | -0.80% | 49,770 |
| Jun 26, 2026 | 43.64 | 43.73 | 43.51 | 43.65 | -0.75% | 57,348 |
| Jun 25, 2026 | 43.34 | 44.04 | 43.32 | 43.98 | +1.90% | 91,668 |
| Jun 24, 2026 | 43.34 | 43.41 | 43.03 | 43.16 | -2.06% | 93,721 |
| Jun 23, 2026 | 44.01 | 44.23 | 44.00 | 44.07 | -1.45% | 44,970 |
| Jun 22, 2026 | 44.88 | 44.91 | 44.62 | 44.72 | -0.64% | 28,702 |
| Jun 18, 2026 | 44.90 | 45.09 | 44.55 | 45.01 | -0.40% | 46,274 |
| Jun 17, 2026 | 45.52 | 46.02 | 45.11 | 45.19 | -0.68% | 246,427 |
| Jun 16, 2026 | 45.34 | 45.58 | 45.23 | 45.50 | -0.44% | 55,153 |
| Jun 15, 2026 | 45.57 | 45.75 | 45.56 | 45.70 | -0.63% | 22,473 |
| Jun 12, 2026 | 46.12 | 46.38 | 45.98 | 45.99 | -0.58% | 41,628 |
| Jun 11, 2026 | 46.50 | 46.75 | 46.13 | 46.26 | -0.81% | 139,370 |
| Jun 10, 2026 | 46.66 | 46.99 | 46.59 | 46.64 | -0.02% | 184,271 |
| Jun 9, 2026 | 47.05 | 47.05 | 46.34 | 46.65 | -1.29% | 354,263 |
| Jun 8, 2026 | 47.25 | 47.49 | 47.24 | 47.26 | +0.23% | 350,648 |
| Jun 5, 2026 | 47.92 | 47.92 | 47.14 | 47.15 | -2.86% | 67,965 |
| Jun 4, 2026 | 48.62 | 48.69 | 48.29 | 48.54 | -1.20% | 33,536 |
| Jun 3, 2026 | 49.20 | 49.22 | 49.03 | 49.13 | +0.02% | 31,145 |
| Jun 2, 2026 | 48.97 | 49.14 | 48.84 | 49.12 | +0.39% | 23,577 |
| Jun 1, 2026 | 48.92 | 49.21 | 48.73 | 48.93 | +1.12% | 61,848 |
| May 29, 2026 | 48.64 | 48.66 | 48.14 | 48.39 | -0.74% | 103,528 |
| May 28, 2026 | 48.41 | 48.77 | 48.00 | 48.75 | +1.25% | 79,887 |
| May 27, 2026 | 48.07 | 48.43 | 47.97 | 48.15 | -1.57% | 62,591 |
| May 26, 2026 | 49.13 | 49.35 | 48.84 | 48.92 | -1.17% | 102,198 |
| May 22, 2026 | 49.62 | 49.87 | 49.37 | 49.50 | -0.68% | 62,977 |
| May 21, 2026 | 50.62 | 50.65 | 49.56 | 49.84 | -0.84% | 43,760 |
| May 20, 2026 | 50.88 | 50.90 | 49.98 | 50.26 | -2.01% | 84,239 |
| May 19, 2026 | 51.25 | 51.37 | 51.00 | 51.29 | +0.63% | 41,317 |
| May 18, 2026 | 50.69 | 51.45 | 50.69 | 50.97 | +1.01% | 98,723 |
| May 15, 2026 | 50.34 | 50.53 | 50.23 | 50.46 | -0.67% | 28,869 |
| May 14, 2026 | 50.67 | 50.84 | 50.55 | 50.80 | -0.97% | 42,401 |
| May 13, 2026 | 51.51 | 51.73 | 51.23 | 51.30 | -0.66% | 33,098 |
| May 12, 2026 | 51.12 | 51.64 | 51.05 | 51.64 | +1.83% | 84,076 |
| May 11, 2026 | 50.23 | 50.78 | 50.17 | 50.71 | +2.78% | 136,465 |
| May 8, 2026 | 49.25 | 49.53 | 49.25 | 49.34 | +0.10% | 24,487 |
| May 7, 2026 | 48.56 | 49.42 | 48.40 | 49.29 | -0.02% | 150,522 |
| May 6, 2026 | 49.47 | 49.52 | 49.16 | 49.30 | -2.45% | 74,911 |
| May 5, 2026 | 50.76 | 50.77 | 50.41 | 50.54 | -0.53% | 149,067 |
| May 4, 2026 | 50.24 | 51.01 | 50.24 | 50.81 | +1.30% | 186,750 |
| May 1, 2026 | 50.24 | 50.24 | 49.85 | 50.16 | -0.54% | 97,028 |
| Apr 30, 2026 | 50.03 | 50.43 | 49.98 | 50.43 | +0.38% | 140,508 |
| Apr 29, 2026 | 49.99 | 50.28 | 49.88 | 50.24 | +1.82% | 36,840 |
| Apr 28, 2026 | 49.29 | 49.34 | 49.01 | 49.34 | +0.84% | 44,544 |
| Apr 27, 2026 | 48.80 | 49.11 | 48.80 | 48.93 | +0.74% | 23,637 |
| Apr 24, 2026 | 48.49 | 48.60 | 48.25 | 48.57 | -0.33% | 68,454 |
| Apr 23, 2026 | 48.15 | 48.75 | 48.15 | 48.73 | +1.11% | 66,952 |
| Apr 22, 2026 | 48.20 | 48.41 | 48.12 | 48.20 | +0.85% | 25,486 |
| Apr 21, 2026 | 47.17 | 47.90 | 47.17 | 47.79 | +1.36% | 43,273 |
| Apr 20, 2026 | 46.97 | 47.32 | 46.93 | 47.15 | +0.99% | 90,126 |
| Apr 17, 2026 | 46.42 | 46.73 | 46.09 | 46.69 | -1.97% | 59,727 |
| Apr 16, 2026 | 47.31 | 47.88 | 47.31 | 47.63 | +0.76% | 41,901 |
| Apr 15, 2026 | 47.21 | 47.44 | 47.15 | 47.27 | -0.08% | 42,128 |
| Apr 14, 2026 | 47.41 | 47.45 | 47.07 | 47.31 | +0.11% | 43,847 |
| Apr 13, 2026 | 47.86 | 47.88 | 47.20 | 47.26 | +1.13% | 91,279 |
| Apr 10, 2026 | 46.97 | 47.16 | 46.69 | 46.73 | -0.66% | 57,842 |
| Apr 9, 2026 | 47.23 | 47.45 | 46.63 | 47.04 | +0.49% | 114,460 |
| Apr 8, 2026 | 46.32 | 46.83 | 46.28 | 46.81 | -4.23% | 93,919 |
| Apr 7, 2026 | 49.39 | 49.42 | 48.62 | 48.88 | -0.37% | 121,462 |
| Apr 6, 2026 | 49.10 | 49.35 | 48.80 | 49.06 | +0.33% | 81,434 |
| Apr 2, 2026 | 49.01 | 49.02 | 48.49 | 48.90 | +2.69% | 268,750 |
| Apr 1, 2026 | 47.61 | 47.80 | 47.31 | 47.62 | -1.08% | 165,020 |
| Mar 31, 2026 | 48.29 | 48.58 | 47.83 | 48.14 | +0.08% | 222,475 |
| Mar 30, 2026 | 48.08 | 48.21 | 47.92 | 48.10 | +0.78% | 60,264 |
| Mar 27, 2026 | 47.22 | 47.82 | 47.20 | 47.73 | +2.62% | 75,431 |
| Mar 26, 2026 | 46.58 | 46.85 | 46.47 | 46.51 | +0.65% | 40,161 |
| Mar 25, 2026 | 45.53 | 46.25 | 45.53 | 46.21 | +0.04% | 31,954 |
| Mar 24, 2026 | 45.98 | 46.38 | 45.92 | 46.19 | +1.49% | 69,291 |
| Mar 23, 2026 | 46.03 | 46.03 | 45.20 | 45.51 | -3.87% | 164,456 |
| Mar 20, 2026 | 47.25 | 47.64 | 47.03 | 47.34 | +0.06% | 98,445 |
| Mar 19, 2026 | 47.41 | 47.80 | 46.94 | 47.31 | -1.56% | 108,441 |
| Mar 18, 2026 | 47.59 | 48.06 | 47.40 | 48.06 | +1.48% | 75,695 |
| Mar 17, 2026 | 47.31 | 47.41 | 47.09 | 47.36 | +1.09% | 81,110 |
| Mar 16, 2026 | 47.47 | 47.51 | 46.68 | 46.85 | -1.82% | 241,490 |
| Mar 13, 2026 | 47.45 | 47.87 | 47.26 | 47.72 | -0.46% | 91,330 |
| Mar 12, 2026 | 47.55 | 48.10 | 47.50 | 47.94 | +2.39% | 213,034 |
| Mar 11, 2026 | 46.30 | 46.82 | 45.78 | 46.82 | +1.56% | 119,502 |
| Mar 10, 2026 | 46.21 | 46.26 | 44.54 | 46.10 | +1.03% | 264,919 |
| Mar 9, 2026 | 47.90 | 48.22 | 44.91 | 45.63 | -1.64% | 837,443 |
| Mar 6, 2026 | 45.77 | 46.64 | 45.77 | 46.39 | +4.46% | 89,433 |
| Mar 5, 2026 | 44.11 | 44.79 | 44.02 | 44.41 | +1.28% | 42,800 |
| Mar 4, 2026 | 43.69 | 43.96 | 43.59 | 43.85 | +0.48% | 40,386 |
| Mar 3, 2026 | 44.39 | 44.39 | 43.35 | 43.64 | -0.02% | 112,855 |
| Mar 2, 2026 | 43.79 | 43.83 | 43.16 | 43.65 | +2.25% | 153,827 |
| Feb 27, 2026 | 42.61 | 42.70 | 42.44 | 42.69 | +1.35% | 50,093 |
| Feb 26, 2026 | 41.85 | 42.16 | 41.75 | 42.12 | +0.21% | 23,116 |
| Feb 25, 2026 | 42.04 | 42.33 | 41.96 | 42.03 | +0.12% | 34,594 |
| Feb 24, 2026 | 41.84 | 42.00 | 41.77 | 41.98 | -0.12% | 32,697 |
| Feb 23, 2026 | 42.10 | 42.26 | 41.86 | 42.03 | +0.33% | 42,889 |
| Feb 20, 2026 | 41.59 | 41.89 | 41.43 | 41.89 | +1.09% | 86,683 |
| Feb 19, 2026 | 41.12 | 41.44 | 41.06 | 41.44 | +0.97% | 37,550 |
| Feb 18, 2026 | 40.74 | 41.07 | 40.74 | 41.04 | +2.40% | 51,041 |
| Feb 17, 2026 | 40.16 | 40.21 | 39.96 | 40.08 | -1.55% | 40,572 |
| Feb 13, 2026 | 40.63 | 40.87 | 40.50 | 40.71 | +0.12% | 52,590 |
| Feb 12, 2026 | 41.39 | 41.47 | 40.62 | 40.66 | -1.98% | 43,097 |
| Feb 11, 2026 | 41.46 | 41.52 | 41.21 | 41.48 | +0.63% | 150,726 |
| Feb 10, 2026 | 41.27 | 41.27 | 40.87 | 41.22 | -0.05% | 68,087 |
| Feb 9, 2026 | 40.89 | 41.34 | 40.89 | 41.24 | +0.59% | 134,084 |
| Feb 6, 2026 | 40.88 | 41.38 | 40.88 | 41.00 | +0.76% | 426,164 |
| Feb 5, 2026 | 40.70 | 40.97 | 40.41 | 40.69 | -1.69% | 51,533 |
| Feb 4, 2026 | 41.41 | 41.49 | 40.90 | 41.39 | +0.49% | 125,324 |
| Feb 3, 2026 | 40.89 | 41.23 | 40.80 | 41.19 | +2.87% | 137,730 |
| Feb 2, 2026 | 41.00 | 41.00 | 39.76 | 40.04 | -5.70% | 338,284 |
| Jan 30, 2026 | 42.96 | 43.01 | 41.48 | 42.46 | -3.08% | 238,062 |
| Jan 29, 2026 | 44.44 | 44.52 | 42.77 | 43.81 | +1.48% | 207,782 |
| Jan 28, 2026 | 42.90 | 43.26 | 42.79 | 43.17 | +1.08% | 386,737 |
| Jan 27, 2026 | 42.00 | 42.71 | 41.87 | 42.71 | +1.45% | 111,340 |
| Jan 26, 2026 | 42.10 | 42.54 | 41.91 | 42.10 | +1.13% | 130,470 |
| Jan 23, 2026 | 41.46 | 41.70 | 41.40 | 41.63 | +2.03% | 146,794 |
| Jan 22, 2026 | 40.91 | 40.98 | 40.76 | 40.80 | +0.12% | 97,777 |
| Jan 21, 2026 | 40.84 | 41.12 | 40.55 | 40.75 | +1.85% | 227,543 |
| Jan 20, 2026 | 40.17 | 40.20 | 40.01 | 40.01 | +2.14% | 114,165 |
| Jan 16, 2026 | 39.30 | 39.31 | 39.08 | 39.17 | -0.31% | 38,798 |
| Jan 15, 2026 | 39.20 | 39.46 | 39.11 | 39.29 | -0.88% | 65,267 |
| Jan 14, 2026 | 39.82 | 39.91 | 39.43 | 39.64 | +0.35% | 49,940 |
| Jan 13, 2026 | 39.49 | 39.74 | 39.46 | 39.50 | +0.66% | 85,699 |
| Jan 12, 2026 | 39.08 | 39.51 | 39.08 | 39.24 | +1.58% | 103,620 |
| Jan 9, 2026 | 38.70 | 39.07 | 38.63 | 38.63 | +0.26% | 258,133 |
| Jan 8, 2026 | 38.24 | 38.62 | 38.16 | 38.53 | +0.00% | 81,887 |
| Jan 7, 2026 | 38.62 | 38.62 | 38.38 | 38.53 | -0.82% | 69,655 |
| Jan 6, 2026 | 38.84 | 38.99 | 38.73 | 38.85 | +1.01% | 35,555 |
| Jan 5, 2026 | 38.21 | 38.56 | 38.21 | 38.46 | +2.10% | 282,926 |
| Jan 2, 2026 | 37.89 | 37.89 | 37.54 | 37.67 | +0.16% | 73,813 |
| Dec 31, 2025 | 37.97 | 38.02 | 37.55 | 37.61 | -1.83% | 106,106 |
| Dec 30, 2025 | 38.61 | 38.61 | 38.31 | 38.31 | +0.92% | 26,339 |
| Dec 29, 2025 | 38.12 | 38.17 | 37.87 | 37.96 | -2.32% | 59,047 |
| Dec 26, 2025 | 38.68 | 38.86 | 38.65 | 38.86 | +1.46% | 13,808 |
| Dec 24, 2025 | 38.28 | 38.35 | 38.09 | 38.30 | -0.03% | 36,643 |
| Dec 23, 2025 | 37.95 | 38.31 | 37.78 | 38.31 | +1.62% | 96,327 |
| Dec 22, 2025 | 37.66 | 37.70 | 37.56 | 37.70 | +1.32% | 40,258 |
| Dec 19, 2025 | 37.08 | 37.31 | 37.08 | 37.21 | +0.68% | 14,818 |
| Dec 18, 2025 | 37.26 | 37.28 | 36.89 | 36.96 | -0.94% | 34,294 |
| Dec 17, 2025 | 37.15 | 37.32 | 37.10 | 37.31 | +1.36% | 22,562 |
| Dec 16, 2025 | 37.22 | 37.22 | 36.70 | 36.81 | -1.05% | 105,599 |
| Dec 15, 2025 | 37.35 | 37.69 | 37.04 | 37.20 | -0.37% | 29,983 |
| Dec 12, 2025 | 37.84 | 37.84 | 37.21 | 37.34 | -1.32% | 148,915 |
| Dec 11, 2025 | 37.63 | 37.84 | 37.56 | 37.84 | +0.26% | 181,836 |
| Dec 10, 2025 | 37.59 | 37.81 | 37.45 | 37.74 | +0.64% | 39,785 |
| Dec 9, 2025 | 37.55 | 37.73 | 37.50 | 37.50 | -0.66% | 53,097 |
| Dec 8, 2025 | 38.11 | 38.11 | 37.72 | 37.75 | -1.76% | 77,423 |
| Dec 5, 2025 | 38.47 | 38.77 | 38.42 | 38.43 | +0.88% | 32,075 |
| Dec 4, 2025 | 37.74 | 38.12 | 37.74 | 38.09 | +0.28% | 40,503 |
| Dec 3, 2025 | 38.00 | 38.13 | 37.94 | 37.98 | +0.44% | 31,689 |
| Dec 2, 2025 | 38.01 | 38.01 | 37.73 | 37.82 | -0.55% | 27,074 |
| Dec 1, 2025 | 37.90 | 38.08 | 37.84 | 38.03 | +0.56% | 90,783 |
| Nov 28, 2025 | 37.74 | 37.84 | 37.49 | 37.82 | +1.80% | 28,258 |
| Nov 26, 2025 | 36.80 | 37.17 | 36.80 | 37.15 | +1.53% | 31,350 |
| Nov 25, 2025 | 36.44 | 36.59 | 36.33 | 36.59 | -0.54% | 56,358 |
| Nov 24, 2025 | 36.35 | 36.81 | 36.35 | 36.79 | +0.52% | 37,369 |
| Nov 21, 2025 | 36.38 | 36.77 | 36.34 | 36.60 | -0.22% | 77,575 |
| Nov 20, 2025 | 37.17 | 37.17 | 36.65 | 36.68 | -1.24% | 30,341 |
| Nov 19, 2025 | 37.33 | 37.34 | 37.02 | 37.14 | -0.38% | 25,074 |
| Nov 18, 2025 | 37.11 | 37.31 | 36.89 | 37.28 | +0.65% | 49,052 |
| Nov 17, 2025 | 37.06 | 37.26 | 36.91 | 37.04 | -0.30% | 21,022 |
| Nov 14, 2025 | 37.07 | 37.41 | 37.04 | 37.15 | -0.75% | 43,973 |
| Nov 13, 2025 | 37.77 | 37.77 | 37.42 | 37.43 | -0.43% | 244,878 |
| Nov 12, 2025 | 37.48 | 37.62 | 37.44 | 37.59 | -0.03% | 54,225 |
| Nov 11, 2025 | 37.36 | 37.66 | 37.36 | 37.60 | +0.97% | 37,712 |
| Nov 10, 2025 | 36.91 | 37.29 | 36.84 | 37.24 | +1.80% | 83,757 |
| Nov 7, 2025 | 36.53 | 36.58 | 36.48 | 36.58 | +0.30% | 21,374 |
| Nov 6, 2025 | 36.56 | 36.60 | 36.30 | 36.47 | -0.19% | 45,733 |
| Nov 5, 2025 | 36.58 | 36.73 | 36.54 | 36.54 | +0.11% | 22,526 |
Daily open, high, low, close and volume for iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 (DJP). Showing 250 trading days. Unadjusted prices.