DERM Historical Prices
Journey Medical Corporation Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
9.55
Period low
4.25
Period change
-53.21%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.74 | 4.74 | 4.25 | 4.30 | -9.09% | 219,477 |
| Nov 4, 2026 | 4.61 | 4.86 | 4.61 | 4.73 | +1.94% | 118,447 |
| Nov 3, 2026 | 4.81 | 4.97 | 4.64 | 4.64 | -3.13% | 217,418 |
| Nov 2, 2026 | 5.22 | 5.37 | 4.78 | 4.79 | -7.35% | 142,717 |
| Oct 30, 2026 | 5.37 | 5.37 | 5.10 | 5.17 | -4.44% | 235,058 |
| Oct 29, 2026 | 5.15 | 5.47 | 5.15 | 5.41 | +5.66% | 206,677 |
| Oct 28, 2026 | 4.99 | 5.12 | 4.88 | 5.12 | +3.23% | 172,155 |
| Oct 27, 2026 | 5.01 | 5.11 | 4.84 | 4.96 | -0.20% | 183,260 |
| Oct 26, 2026 | 4.97 | 5.05 | 4.91 | 4.97 | -1.00% | 118,585 |
| Oct 23, 2026 | 5.05 | 5.06 | 4.82 | 5.02 | -1.38% | 157,141 |
| Oct 22, 2026 | 4.77 | 5.12 | 4.70 | 5.09 | +6.04% | 209,043 |
| Oct 21, 2026 | 5.25 | 5.33 | 4.79 | 4.80 | -8.05% | 232,868 |
| Oct 20, 2026 | 5.21 | 5.39 | 5.13 | 5.22 | +0.97% | 312,798 |
| Oct 19, 2026 | 4.97 | 5.29 | 4.97 | 5.17 | +4.13% | 276,446 |
| Oct 16, 2026 | 5.15 | 5.18 | 4.78 | 4.96 | -3.12% | 186,256 |
| Oct 15, 2026 | 5.29 | 5.34 | 5.09 | 5.13 | -2.94% | 220,342 |
| Oct 14, 2026 | 5.61 | 5.64 | 5.24 | 5.28 | -7.04% | 188,805 |
| Oct 13, 2026 | 5.91 | 5.91 | 5.66 | 5.68 | -3.89% | 200,723 |
| Oct 12, 2026 | 6.40 | 6.43 | 5.89 | 5.91 | -6.34% | 266,083 |
| Oct 9, 2026 | 5.96 | 6.46 | 5.95 | 6.31 | +6.05% | 156,943 |
| Oct 8, 2026 | 5.91 | 6.13 | 5.88 | 5.95 | +0.00% | 250,095 |
| Oct 7, 2026 | 6.08 | 6.16 | 5.89 | 5.95 | -3.41% | 205,427 |
| Oct 6, 2026 | 6.69 | 6.73 | 6.13 | 6.16 | -7.92% | 205,128 |
| Oct 5, 2026 | 6.49 | 6.73 | 6.49 | 6.69 | +1.21% | 88,740 |
| Oct 2, 2026 | 6.83 | 6.88 | 6.47 | 6.61 | -1.64% | 126,175 |
| Oct 1, 2026 | 6.83 | 6.83 | 6.68 | 6.72 | -1.75% | 103,834 |
| Sep 30, 2026 | 6.52 | 6.89 | 6.43 | 6.84 | +5.39% | 167,235 |
| Sep 29, 2026 | 6.42 | 6.55 | 6.30 | 6.49 | +0.93% | 92,711 |
| Sep 28, 2026 | 6.11 | 6.50 | 6.08 | 6.43 | +4.72% | 149,851 |
| Sep 25, 2026 | 6.38 | 6.43 | 6.09 | 6.14 | -2.85% | 216,305 |
| Sep 24, 2026 | 6.43 | 6.64 | 6.20 | 6.32 | -2.77% | 364,633 |
| Sep 23, 2026 | 7.23 | 7.25 | 6.45 | 6.50 | -10.34% | 342,384 |
| Sep 22, 2026 | 7.04 | 7.40 | 6.97 | 7.25 | +3.72% | 227,373 |
| Sep 21, 2026 | 7.44 | 7.53 | 6.86 | 6.99 | -4.38% | 282,692 |
| Sep 18, 2026 | 7.31 | 7.61 | 7.29 | 7.31 | -0.68% | 259,778 |
| Sep 17, 2026 | 7.53 | 7.66 | 7.33 | 7.36 | +0.96% | 116,247 |
| Sep 16, 2026 | 7.39 | 7.62 | 7.25 | 7.29 | -0.95% | 224,690 |
| Sep 15, 2026 | 7.39 | 7.40 | 7.13 | 7.36 | -0.27% | 149,095 |
| Sep 14, 2026 | 7.16 | 7.43 | 7.16 | 7.38 | +2.07% | 99,511 |
| Sep 11, 2026 | 7.21 | 7.41 | 7.06 | 7.23 | -2.95% | 167,998 |
| Sep 9, 2026 | 7.90 | 7.90 | 7.42 | 7.45 | -6.52% | 117,903 |
| Sep 8, 2026 | 7.84 | 7.97 | 7.67 | 7.97 | +1.40% | 134,124 |
| Sep 4, 2026 | 8.02 | 8.15 | 7.80 | 7.86 | -0.51% | 51,231 |
| Sep 3, 2026 | 7.90 | 7.97 | 7.74 | 7.90 | +1.67% | 89,683 |
| Sep 2, 2026 | 7.59 | 7.87 | 7.55 | 7.77 | +4.86% | 106,187 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.25 | 7.41 | -0.80% | 65,516 |
| Aug 28, 2026 | 7.56 | 7.60 | 7.38 | 7.47 | -0.80% | 122,961 |
| Aug 27, 2026 | 7.58 | 7.82 | 7.47 | 7.53 | -0.20% | 74,231 |
| Aug 26, 2026 | 7.54 | 7.68 | 7.48 | 7.54 | +0.20% | 69,297 |
| Aug 25, 2026 | 7.93 | 8.05 | 7.50 | 7.53 | -4.80% | 158,079 |
| Aug 24, 2026 | 7.80 | 8.03 | 7.59 | 7.91 | +2.06% | 155,912 |
| Aug 21, 2026 | 7.56 | 8.10 | 7.56 | 7.75 | +3.47% | 264,030 |
| Aug 20, 2026 | 6.80 | 7.75 | 6.80 | 7.49 | +9.99% | 338,076 |
| Aug 19, 2026 | 6.79 | 6.94 | 6.64 | 6.81 | +2.25% | 150,002 |
| Aug 18, 2026 | 6.44 | 6.74 | 6.44 | 6.66 | +3.10% | 207,790 |
| Aug 17, 2026 | 6.73 | 6.81 | 6.44 | 6.46 | -3.87% | 290,586 |
| Aug 14, 2026 | 6.67 | 6.80 | 6.50 | 6.72 | +1.05% | 281,639 |
| Aug 13, 2026 | 7.35 | 7.64 | 6.55 | 6.65 | +3.42% | 705,243 |
| Aug 12, 2026 | 6.43 | 6.49 | 6.22 | 6.43 | +1.74% | 262,491 |
| Aug 11, 2026 | 6.50 | 6.66 | 6.30 | 6.32 | -1.86% | 215,176 |
| Aug 10, 2026 | 6.43 | 6.62 | 6.26 | 6.44 | +0.16% | 185,545 |
| Aug 7, 2026 | 6.62 | 6.77 | 6.40 | 6.43 | -1.53% | 390,884 |
| Aug 6, 2026 | 6.40 | 6.56 | 6.38 | 6.53 | +2.03% | 253,331 |
| Aug 5, 2026 | 6.41 | 6.50 | 6.39 | 6.40 | +0.00% | 148,617 |
| Aug 4, 2026 | 6.44 | 6.73 | 6.40 | 6.40 | -1.08% | 163,534 |
| Aug 3, 2026 | 6.37 | 6.61 | 6.27 | 6.47 | +1.57% | 249,506 |
| Jul 31, 2026 | 6.43 | 6.54 | 6.20 | 6.37 | -1.24% | 47,049 |
| Jul 30, 2026 | 6.22 | 6.56 | 6.20 | 6.45 | +4.88% | 82,543 |
| Jul 29, 2026 | 6.28 | 6.55 | 6.14 | 6.15 | -2.54% | 183,474 |
| Jul 28, 2026 | 6.34 | 6.39 | 6.14 | 6.31 | -0.94% | 131,706 |
| Jul 27, 2026 | 6.37 | 6.40 | 6.10 | 6.37 | +2.91% | 133,762 |
| Jul 24, 2026 | 6.58 | 6.67 | 6.00 | 6.19 | -5.93% | 313,643 |
| Jul 23, 2026 | 7.11 | 7.14 | 6.57 | 6.58 | -7.58% | 203,302 |
| Jul 22, 2026 | 7.28 | 7.35 | 7.07 | 7.12 | -2.60% | 116,865 |
| Jul 21, 2026 | 7.16 | 7.33 | 7.09 | 7.31 | +3.10% | 65,340 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.03 | 7.09 | -0.98% | 172,047 |
| Jul 17, 2026 | 7.11 | 7.34 | 6.91 | 7.16 | +0.70% | 103,072 |
| Jul 16, 2026 | 7.27 | 7.35 | 7.07 | 7.11 | -2.20% | 149,125 |
| Jul 15, 2026 | 7.10 | 7.45 | 7.01 | 7.27 | +2.11% | 147,337 |
| Jul 14, 2026 | 6.92 | 7.21 | 6.75 | 7.12 | +3.79% | 127,454 |
| Jul 13, 2026 | 6.91 | 6.96 | 6.72 | 6.86 | -0.72% | 159,991 |
| Jul 10, 2026 | 7.06 | 7.19 | 6.79 | 6.91 | -1.29% | 158,091 |
| Jul 9, 2026 | 6.75 | 7.02 | 6.75 | 7.00 | +4.79% | 131,452 |
| Jul 8, 2026 | 6.78 | 6.87 | 6.54 | 6.68 | -0.96% | 198,696 |
| Jul 7, 2026 | 7.29 | 7.33 | 6.72 | 6.75 | -6.58% | 207,105 |
| Jul 6, 2026 | 7.07 | 7.22 | 6.89 | 7.22 | +1.83% | 209,854 |
| Jul 2, 2026 | 7.15 | 7.22 | 6.98 | 7.09 | +0.71% | 134,076 |
| Jul 1, 2026 | 7.19 | 7.28 | 6.95 | 7.04 | -0.56% | 155,709 |
| Jun 30, 2026 | 6.71 | 7.15 | 6.57 | 7.08 | +4.27% | 359,361 |
| Jun 29, 2026 | 6.64 | 6.81 | 6.50 | 6.79 | +2.57% | 285,976 |
| Jun 26, 2026 | 6.21 | 6.73 | 6.21 | 6.62 | +6.43% | 2,134,629 |
| Jun 25, 2026 | 6.81 | 7.00 | 6.21 | 6.22 | -9.20% | 439,431 |
| Jun 24, 2026 | 6.79 | 7.18 | 6.67 | 6.85 | +2.24% | 308,008 |
| Jun 23, 2026 | 6.35 | 6.86 | 6.21 | 6.70 | +4.20% | 522,688 |
| Jun 22, 2026 | 6.25 | 6.72 | 6.25 | 6.43 | +3.38% | 337,011 |
| Jun 18, 2026 | 6.04 | 6.25 | 5.83 | 6.22 | +5.07% | 410,486 |
| Jun 17, 2026 | 6.12 | 6.37 | 5.91 | 5.92 | -3.11% | 429,621 |
| Jun 16, 2026 | 6.39 | 6.46 | 6.08 | 6.11 | -3.63% | 501,380 |
| Jun 15, 2026 | 6.37 | 6.46 | 6.26 | 6.34 | +0.00% | 157,067 |
| Jun 12, 2026 | 6.30 | 6.45 | 6.17 | 6.34 | +1.12% | 165,797 |
| Jun 11, 2026 | 6.13 | 6.34 | 6.07 | 6.27 | +3.29% | 168,655 |
| Jun 10, 2026 | 6.19 | 6.30 | 6.05 | 6.07 | -1.78% | 141,228 |
| Jun 9, 2026 | 6.05 | 6.21 | 5.89 | 6.18 | +3.00% | 205,290 |
| Jun 8, 2026 | 6.00 | 6.08 | 5.95 | 6.00 | +0.50% | 157,438 |
| Jun 5, 2026 | 6.14 | 6.16 | 5.92 | 5.97 | -4.02% | 116,415 |
| Jun 4, 2026 | 6.09 | 6.29 | 6.08 | 6.22 | +2.64% | 125,517 |
| Jun 3, 2026 | 5.98 | 6.19 | 5.80 | 6.06 | +0.66% | 180,537 |
| Jun 2, 2026 | 6.07 | 6.21 | 5.88 | 6.02 | -1.15% | 180,537 |
| Jun 1, 2026 | 6.27 | 6.40 | 6.05 | 6.09 | -3.49% | 278,047 |
| May 29, 2026 | 6.22 | 6.46 | 5.99 | 6.31 | +1.77% | 193,151 |
| May 28, 2026 | 5.93 | 6.25 | 5.82 | 6.20 | +3.51% | 192,996 |
| May 27, 2026 | 6.16 | 6.18 | 5.96 | 5.99 | -2.12% | 140,037 |
| May 26, 2026 | 6.07 | 6.18 | 5.77 | 6.12 | +2.68% | 284,810 |
| May 22, 2026 | 6.26 | 6.31 | 5.92 | 5.96 | -4.03% | 182,724 |
| May 21, 2026 | 6.06 | 6.33 | 6.06 | 6.21 | +0.65% | 213,141 |
| May 20, 2026 | 6.15 | 6.26 | 6.09 | 6.17 | +0.33% | 346,841 |
| May 19, 2026 | 6.14 | 6.34 | 6.06 | 6.15 | -1.60% | 322,842 |
| May 18, 2026 | 6.36 | 6.55 | 6.04 | 6.25 | -1.26% | 374,632 |
| May 15, 2026 | 6.11 | 6.46 | 6.05 | 6.33 | -0.31% | 406,158 |
| May 14, 2026 | 6.19 | 6.71 | 5.70 | 6.35 | +22.35% | 763,821 |
| May 13, 2026 | 5.06 | 5.47 | 4.98 | 5.19 | +3.59% | 499,582 |
| May 12, 2026 | 4.93 | 5.09 | 4.83 | 5.01 | +0.20% | 364,791 |
| May 11, 2026 | 5.10 | 5.19 | 4.90 | 5.00 | -1.38% | 333,733 |
| May 8, 2026 | 4.98 | 5.10 | 4.84 | 5.07 | +1.40% | 100,649 |
| May 7, 2026 | 5.20 | 5.22 | 4.99 | 5.00 | -4.03% | 149,430 |
| May 6, 2026 | 5.24 | 5.37 | 5.04 | 5.21 | +0.58% | 230,485 |
| May 5, 2026 | 5.20 | 5.24 | 5.04 | 5.18 | +1.17% | 111,959 |
| May 4, 2026 | 5.15 | 5.30 | 5.01 | 5.12 | -1.35% | 275,270 |
| May 1, 2026 | 5.12 | 5.35 | 5.09 | 5.19 | +0.78% | 150,290 |
| Apr 30, 2026 | 5.01 | 5.24 | 4.85 | 5.15 | +3.00% | 149,124 |
| Apr 29, 2026 | 5.21 | 5.22 | 4.96 | 5.00 | -4.94% | 134,710 |
| Apr 28, 2026 | 5.24 | 5.39 | 5.21 | 5.26 | +0.00% | 145,969 |
| Apr 27, 2026 | 5.15 | 5.32 | 5.02 | 5.26 | +2.14% | 156,817 |
| Apr 24, 2026 | 5.14 | 5.18 | 4.99 | 5.15 | +0.39% | 162,786 |
| Apr 23, 2026 | 5.06 | 5.16 | 4.90 | 5.13 | +1.79% | 145,633 |
| Apr 22, 2026 | 5.07 | 5.15 | 4.92 | 5.04 | +2.44% | 165,827 |
| Apr 21, 2026 | 5.25 | 5.28 | 4.90 | 4.92 | -5.20% | 216,740 |
| Apr 20, 2026 | 5.31 | 5.39 | 5.13 | 5.19 | -3.71% | 147,070 |
| Apr 17, 2026 | 5.29 | 5.60 | 5.14 | 5.39 | +4.26% | 403,866 |
| Apr 16, 2026 | 5.28 | 5.31 | 5.05 | 5.17 | -2.45% | 128,454 |
| Apr 15, 2026 | 5.17 | 5.38 | 5.15 | 5.30 | +0.76% | 148,135 |
| Apr 14, 2026 | 5.23 | 5.41 | 5.20 | 5.26 | +1.15% | 120,387 |
| Apr 13, 2026 | 5.11 | 5.22 | 5.06 | 5.20 | +0.58% | 95,173 |
| Apr 10, 2026 | 5.23 | 5.32 | 4.99 | 5.17 | -0.39% | 182,527 |
| Apr 9, 2026 | 5.33 | 5.38 | 4.99 | 5.19 | -2.63% | 165,467 |
| Apr 8, 2026 | 5.23 | 5.37 | 5.09 | 5.33 | +7.68% | 244,987 |
| Apr 7, 2026 | 4.83 | 5.13 | 4.83 | 4.95 | +1.85% | 292,988 |
| Apr 6, 2026 | 4.91 | 4.99 | 4.80 | 4.86 | -1.82% | 179,069 |
| Apr 2, 2026 | 4.46 | 5.02 | 4.46 | 4.95 | +6.68% | 328,807 |
| Apr 1, 2026 | 4.71 | 5.00 | 4.61 | 4.64 | -1.07% | 271,471 |
| Mar 31, 2026 | 4.41 | 4.76 | 4.41 | 4.69 | +6.83% | 358,898 |
| Mar 30, 2026 | 4.57 | 4.64 | 4.31 | 4.39 | -4.04% | 464,575 |
| Mar 27, 2026 | 4.85 | 4.94 | 4.51 | 4.58 | -4.29% | 665,770 |
| Mar 26, 2026 | 5.89 | 6.10 | 4.76 | 4.78 | -30.01% | 1,651,415 |
| Mar 25, 2026 | 7.05 | 7.21 | 6.65 | 6.83 | -1.16% | 231,879 |
| Mar 24, 2026 | 6.83 | 7.04 | 6.56 | 6.91 | +0.14% | 418,692 |
| Mar 23, 2026 | 6.79 | 7.03 | 6.67 | 6.90 | +4.07% | 238,150 |
| Mar 20, 2026 | 6.97 | 7.06 | 6.61 | 6.63 | -4.60% | 998,099 |
| Mar 19, 2026 | 7.12 | 7.20 | 6.89 | 6.95 | -2.39% | 202,376 |
| Mar 18, 2026 | 7.44 | 7.69 | 7.08 | 7.12 | -5.07% | 291,117 |
| Mar 17, 2026 | 7.42 | 7.72 | 7.38 | 7.50 | +0.67% | 116,334 |
| Mar 16, 2026 | 7.27 | 7.76 | 7.27 | 7.45 | +3.19% | 198,307 |
| Mar 13, 2026 | 8.04 | 8.04 | 7.17 | 7.22 | -6.96% | 165,846 |
| Mar 12, 2026 | 8.02 | 8.21 | 7.70 | 7.76 | -5.13% | 73,019 |
| Mar 11, 2026 | 8.03 | 8.31 | 7.85 | 8.18 | +0.37% | 91,787 |
| Mar 10, 2026 | 7.91 | 8.45 | 7.87 | 8.15 | +1.62% | 95,096 |
| Mar 9, 2026 | 7.77 | 8.12 | 7.62 | 8.02 | +3.22% | 97,309 |
| Mar 6, 2026 | 7.72 | 8.07 | 7.72 | 7.77 | -1.02% | 74,564 |
| Mar 5, 2026 | 8.00 | 8.23 | 7.77 | 7.85 | -2.36% | 91,568 |
| Mar 4, 2026 | 7.91 | 8.30 | 7.78 | 8.04 | +2.94% | 45,391 |
| Mar 3, 2026 | 8.05 | 8.13 | 7.80 | 7.81 | -3.46% | 56,428 |
| Mar 2, 2026 | 8.21 | 8.49 | 8.00 | 8.09 | -0.98% | 67,966 |
| Feb 27, 2026 | 8.63 | 8.74 | 8.09 | 8.17 | -6.20% | 489,709 |
| Feb 26, 2026 | 8.65 | 8.76 | 8.49 | 8.71 | -0.17% | 57,939 |
| Feb 25, 2026 | 8.75 | 9.06 | 8.55 | 8.72 | +0.29% | 38,626 |
| Feb 24, 2026 | 8.64 | 9.06 | 8.52 | 8.70 | +1.75% | 83,458 |
| Feb 23, 2026 | 8.56 | 8.80 | 8.41 | 8.55 | +0.59% | 88,333 |
| Feb 20, 2026 | 8.49 | 8.81 | 8.44 | 8.50 | +0.47% | 128,980 |
| Feb 19, 2026 | 8.42 | 8.80 | 8.33 | 8.46 | +0.48% | 132,174 |
| Feb 18, 2026 | 8.05 | 8.49 | 8.05 | 8.42 | +3.95% | 73,685 |
| Feb 17, 2026 | 7.76 | 8.23 | 7.64 | 8.10 | +4.79% | 61,841 |
| Feb 13, 2026 | 7.83 | 8.03 | 7.66 | 7.73 | +0.26% | 52,672 |
| Feb 12, 2026 | 8.05 | 8.05 | 7.57 | 7.71 | -3.50% | 68,419 |
| Feb 11, 2026 | 8.14 | 8.29 | 7.92 | 7.99 | -1.36% | 94,712 |
| Feb 10, 2026 | 8.05 | 8.15 | 7.87 | 8.10 | +0.75% | 115,626 |
| Feb 9, 2026 | 8.33 | 8.58 | 7.50 | 8.04 | -3.71% | 311,803 |
| Feb 6, 2026 | 8.49 | 8.53 | 8.33 | 8.35 | +0.00% | 55,060 |
| Feb 5, 2026 | 8.44 | 8.55 | 8.22 | 8.35 | -0.83% | 65,343 |
| Feb 4, 2026 | 8.63 | 8.78 | 8.31 | 8.42 | -1.52% | 93,401 |
| Feb 3, 2026 | 8.54 | 8.63 | 8.34 | 8.55 | -0.47% | 55,038 |
| Feb 2, 2026 | 8.36 | 8.85 | 8.30 | 8.59 | +2.75% | 76,995 |
| Jan 30, 2026 | 8.44 | 8.60 | 8.32 | 8.36 | -1.07% | 76,929 |
| Jan 29, 2026 | 8.36 | 8.60 | 8.07 | 8.45 | +1.44% | 116,965 |
| Jan 28, 2026 | 8.70 | 8.76 | 8.19 | 8.33 | -4.47% | 103,376 |
| Jan 27, 2026 | 8.61 | 8.78 | 8.28 | 8.72 | +1.99% | 101,539 |
| Jan 26, 2026 | 8.59 | 9.05 | 8.02 | 8.55 | -1.50% | 112,447 |
| Jan 23, 2026 | 9.21 | 9.55 | 8.51 | 8.68 | -6.26% | 195,047 |
| Jan 22, 2026 | 8.86 | 9.46 | 8.66 | 9.26 | +4.40% | 323,966 |
| Jan 21, 2026 | 8.72 | 8.93 | 8.48 | 8.87 | +1.60% | 160,293 |
| Jan 20, 2026 | 7.86 | 9.00 | 7.66 | 8.73 | +8.99% | 334,604 |
| Jan 16, 2026 | 8.31 | 8.33 | 7.97 | 8.01 | -4.19% | 99,699 |
| Jan 15, 2026 | 7.87 | 8.40 | 7.80 | 8.36 | +6.63% | 94,550 |
| Jan 14, 2026 | 8.07 | 8.07 | 7.76 | 7.84 | -2.00% | 92,461 |
| Jan 13, 2026 | 7.77 | 8.11 | 7.58 | 8.00 | +3.36% | 120,164 |
| Jan 12, 2026 | 7.28 | 7.75 | 7.15 | 7.74 | +6.46% | 119,569 |
| Jan 9, 2026 | 7.31 | 7.34 | 7.21 | 7.27 | -0.55% | 110,389 |
| Jan 8, 2026 | 7.46 | 7.50 | 7.22 | 7.31 | -2.53% | 79,878 |
| Jan 7, 2026 | 7.26 | 7.55 | 7.25 | 7.50 | +3.88% | 88,218 |
| Jan 6, 2026 | 7.07 | 7.38 | 7.07 | 7.22 | +1.40% | 136,201 |
| Jan 5, 2026 | 7.39 | 7.67 | 6.97 | 7.12 | -4.43% | 223,343 |
| Jan 2, 2026 | 7.71 | 7.72 | 7.32 | 7.45 | -3.37% | 101,947 |
| Dec 31, 2025 | 7.63 | 7.78 | 7.51 | 7.71 | +1.18% | 144,690 |
| Dec 30, 2025 | 7.75 | 8.11 | 7.54 | 7.62 | -1.17% | 121,702 |
| Dec 29, 2025 | 7.94 | 8.01 | 7.69 | 7.71 | -2.65% | 83,165 |
| Dec 26, 2025 | 8.05 | 8.17 | 7.85 | 7.92 | -2.58% | 214,371 |
| Dec 24, 2025 | 7.99 | 8.18 | 7.99 | 8.13 | +2.14% | 29,523 |
| Dec 23, 2025 | 7.95 | 8.22 | 7.88 | 7.96 | -0.62% | 65,733 |
| Dec 22, 2025 | 7.92 | 8.04 | 7.70 | 8.01 | +1.78% | 182,638 |
| Dec 19, 2025 | 7.92 | 8.19 | 7.85 | 7.87 | -0.63% | 401,199 |
| Dec 18, 2025 | 7.84 | 8.12 | 7.84 | 7.92 | +2.06% | 95,954 |
| Dec 17, 2025 | 7.71 | 7.91 | 7.68 | 7.76 | -1.52% | 89,028 |
| Dec 16, 2025 | 7.73 | 7.95 | 7.61 | 7.88 | +2.34% | 81,399 |
| Dec 15, 2025 | 7.72 | 7.80 | 7.55 | 7.70 | +0.39% | 115,389 |
| Dec 12, 2025 | 7.76 | 7.94 | 7.57 | 7.67 | -1.41% | 83,329 |
| Dec 11, 2025 | 7.74 | 8.02 | 7.68 | 7.78 | +1.04% | 156,238 |
| Dec 10, 2025 | 8.09 | 8.17 | 7.51 | 7.70 | -5.29% | 174,517 |
| Dec 9, 2025 | 8.19 | 8.53 | 8.11 | 8.13 | -0.85% | 219,439 |
| Dec 8, 2025 | 7.97 | 8.29 | 7.93 | 8.20 | +3.40% | 162,087 |
| Dec 5, 2025 | 7.89 | 8.14 | 7.78 | 7.93 | +1.54% | 100,819 |
| Dec 4, 2025 | 7.71 | 8.01 | 7.54 | 7.81 | +1.56% | 76,828 |
| Dec 3, 2025 | 7.46 | 7.71 | 7.27 | 7.69 | +3.78% | 288,209 |
| Dec 2, 2025 | 7.70 | 7.85 | 7.38 | 7.41 | -2.88% | 175,997 |
| Dec 1, 2025 | 8.03 | 8.03 | 7.60 | 7.63 | -5.45% | 123,246 |
| Nov 28, 2025 | 7.90 | 8.15 | 7.89 | 8.07 | +3.07% | 85,095 |
| Nov 26, 2025 | 7.91 | 8.04 | 7.69 | 7.83 | -0.38% | 72,956 |
| Nov 25, 2025 | 7.63 | 7.93 | 7.41 | 7.86 | +3.69% | 167,333 |
| Nov 24, 2025 | 7.46 | 7.70 | 7.27 | 7.58 | +1.61% | 182,515 |
| Nov 21, 2025 | 7.50 | 7.66 | 7.27 | 7.46 | -1.06% | 185,604 |
| Nov 20, 2025 | 7.70 | 7.93 | 7.45 | 7.54 | -1.44% | 97,348 |
| Nov 19, 2025 | 7.97 | 8.01 | 7.57 | 7.65 | -3.77% | 96,379 |
| Nov 18, 2025 | 7.69 | 8.18 | 7.68 | 7.95 | +3.38% | 105,169 |
| Nov 17, 2025 | 7.80 | 8.09 | 7.68 | 7.69 | -2.53% | 186,943 |
| Nov 14, 2025 | 7.59 | 7.95 | 7.42 | 7.89 | +2.60% | 360,156 |
| Nov 13, 2025 | 8.75 | 8.83 | 7.69 | 7.69 | -15.31% | 864,496 |
| Nov 12, 2025 | 9.13 | 9.40 | 9.04 | 9.08 | +0.33% | 331,474 |
| Nov 11, 2025 | 8.98 | 9.38 | 8.95 | 9.05 | +1.12% | 250,010 |
| Nov 10, 2025 | 9.09 | 9.15 | 8.75 | 8.95 | -1.76% | 192,780 |
| Nov 7, 2025 | 9.10 | 9.18 | 8.71 | 9.11 | -0.87% | 226,331 |
| Nov 6, 2025 | 8.96 | 9.21 | 8.90 | 9.19 | +3.96% | 216,353 |
Daily open, high, low, close and volume for Journey Medical Corporation Common Stock (DERM). Showing 249 trading days. Unadjusted prices.