DDTN Historical Prices
Innovator Equity Dual Directional 10 Buffer ETF - November · daily open, high, low, close & volume
Trading days
247
Period high
21.35
Period low
18.34
Period change
+12.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 21.25 | 21.26 | 21.16 | 21.26 | -0.29% | 17,611 |
| Oct 28, 2026 | 21.35 | 21.35 | 21.24 | 21.32 | +0.25% | 11,268 |
| Oct 27, 2026 | 21.25 | 21.26 | 21.25 | 21.26 | +0.59% | 6,108 |
| Oct 26, 2026 | 21.10 | 21.19 | 21.10 | 21.14 | +0.62% | 8,155 |
| Oct 23, 2026 | 21.00 | 21.10 | 20.97 | 21.01 | -0.21% | 9,481 |
| Oct 22, 2026 | 21.06 | 21.12 | 21.03 | 21.05 | -0.78% | 3,973 |
| Oct 21, 2026 | 21.20 | 21.22 | 21.20 | 21.22 | +0.21% | 1,027 |
| Oct 20, 2026 | 21.16 | 21.18 | 21.15 | 21.18 | +0.12% | 7,255 |
| Oct 19, 2026 | 21.09 | 21.15 | 21.09 | 21.15 | +0.55% | 41,017 |
| Oct 16, 2026 | 21.20 | 21.24 | 21.03 | 21.04 | -0.71% | 3,860 |
| Oct 15, 2026 | 21.12 | 21.23 | 21.12 | 21.18 | +0.21% | 2,700 |
| Oct 14, 2026 | 21.16 | 21.20 | 21.11 | 21.14 | -0.47% | 2,269 |
| Oct 13, 2026 | 21.25 | 21.25 | 21.24 | 21.24 | +0.01% | 599 |
| Oct 12, 2026 | 21.23 | 21.24 | 21.23 | 21.24 | +0.06% | 282 |
| Oct 9, 2026 | 21.18 | 21.23 | 21.18 | 21.23 | +0.32% | 2,103 |
| Oct 8, 2026 | 21.19 | 21.20 | 21.15 | 21.16 | -0.14% | 2,701 |
| Oct 7, 2026 | 21.23 | 21.23 | 21.14 | 21.18 | -0.05% | 3,005 |
| Oct 6, 2026 | 21.18 | 21.20 | 21.17 | 21.20 | +0.31% | 4,082 |
| Oct 5, 2026 | 21.12 | 21.16 | 21.12 | 21.13 | +0.35% | 1,874 |
| Oct 2, 2026 | 21.08 | 21.08 | 21.05 | 21.05 | +0.25% | 324 |
| Oct 1, 2026 | 20.96 | 21.00 | 20.90 | 21.00 | +0.25% | 2,381 |
| Sep 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.14% | 15 |
| Sep 29, 2026 | 20.95 | 20.98 | 20.95 | 20.98 | -0.10% | 607 |
| Sep 28, 2026 | 20.99 | 21.00 | 20.99 | 21.00 | -0.25% | 315 |
| Sep 25, 2026 | 21.01 | 21.05 | 20.99 | 21.05 | +0.32% | 3,727 |
| Sep 24, 2026 | 21.02 | 21.02 | 20.97 | 20.99 | -0.07% | 2,735 |
| Sep 23, 2026 | 21.02 | 21.02 | 20.97 | 21.00 | -0.38% | 5,597 |
| Sep 22, 2026 | 21.07 | 21.08 | 21.06 | 21.08 | +0.12% | 2,298 |
| Sep 21, 2026 | 20.95 | 21.05 | 20.95 | 21.05 | +0.88% | 9,061 |
| Sep 18, 2026 | 20.86 | 20.89 | 20.82 | 20.87 | -0.03% | 69,737 |
| Sep 17, 2026 | 20.84 | 20.88 | 20.84 | 20.88 | +0.69% | 1,349 |
| Sep 16, 2026 | 20.81 | 20.81 | 20.72 | 20.73 | -0.35% | 3,046 |
| Sep 15, 2026 | 20.77 | 20.80 | 20.75 | 20.80 | -0.14% | 1,508 |
| Sep 14, 2026 | 20.84 | 20.84 | 20.82 | 20.83 | -0.24% | 5,445 |
| Sep 11, 2026 | 20.91 | 20.91 | 20.88 | 20.88 | +0.18% | 634 |
| Sep 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17% | 34 |
| Sep 8, 2026 | 20.86 | 20.95 | 20.86 | 20.88 | -0.24% | 36,269 |
| Sep 4, 2026 | 20.92 | 20.95 | 20.91 | 20.93 | -0.14% | 4,332 |
| Sep 3, 2026 | 20.89 | 20.96 | 20.89 | 20.96 | +0.41% | 969 |
| Sep 2, 2026 | 20.85 | 20.88 | 20.83 | 20.88 | -0.05% | 2,852 |
| Aug 31, 2026 | 20.88 | 20.90 | 20.84 | 20.89 | -0.07% | 7,709 |
| Aug 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% | 64 |
| Aug 27, 2026 | 20.89 | 20.92 | 20.89 | 20.92 | +0.34% | 1,114 |
| Aug 26, 2026 | 20.81 | 20.89 | 20.78 | 20.85 | +0.14% | 5,646 |
| Aug 25, 2026 | 20.79 | 20.82 | 20.79 | 20.82 | +0.02% | 3,385 |
| Aug 24, 2026 | 20.77 | 20.82 | 20.75 | 20.82 | +0.04% | 7,261 |
| Aug 21, 2026 | 20.80 | 20.81 | 20.80 | 20.81 | +0.20% | 5,622 |
| Aug 20, 2026 | 20.79 | 20.81 | 20.77 | 20.77 | -0.33% | 750 |
| Aug 19, 2026 | 20.82 | 20.83 | 20.82 | 20.83 | +0.02% | 519 |
| Aug 18, 2026 | 20.83 | 20.87 | 20.79 | 20.83 | -0.15% | 8,224 |
| Aug 17, 2026 | 20.88 | 20.88 | 20.84 | 20.86 | -0.14% | 15,428 |
| Aug 14, 2026 | 20.85 | 20.89 | 20.85 | 20.89 | +0.00% | 5,107 |
| Aug 13, 2026 | 20.85 | 20.89 | 20.85 | 20.89 | +0.19% | 1,767 |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.17% | 71 |
| Aug 11, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% | 4,948 |
| Aug 10, 2026 | 20.83 | 20.84 | 20.80 | 20.84 | +0.02% | 30,779 |
| Aug 7, 2026 | 20.83 | 20.84 | 20.79 | 20.83 | +0.22% | 16,614 |
| Aug 6, 2026 | 20.82 | 20.82 | 20.78 | 20.79 | -0.21% | 28,097 |
| Aug 5, 2026 | 20.79 | 20.83 | 20.79 | 20.83 | +0.11% | 180,481 |
| Aug 4, 2026 | 20.74 | 20.80 | 20.74 | 20.80 | +0.70% | 179,647 |
| Aug 3, 2026 | 20.56 | 20.66 | 20.56 | 20.66 | +0.60% | 138,523 |
| Jul 31, 2026 | 20.48 | 20.54 | 20.47 | 20.54 | +0.45% | 938 |
| Jul 30, 2026 | 20.34 | 20.45 | 20.32 | 20.45 | +1.03% | 1,437 |
| Jul 29, 2026 | 20.32 | 20.32 | 20.24 | 20.24 | -0.94% | 691 |
| Jul 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.11% | 1,302 |
| Jul 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.10% | 3 |
| Jul 24, 2026 | 20.40 | 20.40 | 20.39 | 20.39 | +0.22% | 495 |
| Jul 23, 2026 | 20.36 | 20.38 | 20.30 | 20.34 | -0.80% | 4,408 |
| Jul 22, 2026 | 20.52 | 20.52 | 20.48 | 20.50 | -0.02% | 401 |
| Jul 21, 2026 | 20.43 | 20.52 | 20.43 | 20.51 | +0.46% | 2,385 |
| Jul 20, 2026 | 20.50 | 20.50 | 20.42 | 20.42 | +0.01% | 422 |
| Jul 17, 2026 | 20.49 | 20.49 | 20.39 | 20.41 | -0.27% | 427 |
| Jul 16, 2026 | 20.52 | 20.52 | 20.47 | 20.47 | -0.42% | 511 |
| Jul 15, 2026 | 20.52 | 20.57 | 20.51 | 20.56 | +0.13% | 1,800 |
| Jul 14, 2026 | 20.52 | 20.54 | 20.49 | 20.53 | +0.28% | 2,250 |
| Jul 13, 2026 | 20.50 | 20.50 | 20.46 | 20.47 | -0.35% | 461 |
| Jul 10, 2026 | 20.47 | 20.55 | 20.47 | 20.55 | +0.22% | 971 |
| Jul 9, 2026 | 20.48 | 20.50 | 20.48 | 20.50 | +0.39% | 147 |
| Jul 8, 2026 | 20.36 | 20.42 | 20.30 | 20.42 | -0.12% | 851 |
| Jul 7, 2026 | 20.43 | 20.44 | 20.38 | 20.44 | -0.25% | 1,013 |
| Jul 6, 2026 | 20.41 | 20.50 | 20.41 | 20.50 | +0.53% | 1,019 |
| Jul 2, 2026 | 20.43 | 20.43 | 20.37 | 20.39 | +0.03% | 4,575 |
| Jul 1, 2026 | 20.37 | 20.41 | 20.37 | 20.38 | -0.05% | 4,574 |
| Jun 30, 2026 | 20.33 | 20.39 | 20.33 | 20.39 | +0.43% | 4,548 |
| Jun 29, 2026 | 20.27 | 20.30 | 20.27 | 20.30 | +0.42% | 106 |
| Jun 26, 2026 | 20.18 | 20.22 | 20.18 | 20.22 | +0.07% | 453 |
| Jun 25, 2026 | 20.14 | 20.22 | 20.14 | 20.20 | +0.17% | 338 |
| Jun 24, 2026 | 20.23 | 20.25 | 20.17 | 20.17 | -0.37% | 3,239 |
| Jun 23, 2026 | 20.22 | 20.24 | 20.22 | 20.24 | -0.59% | 52,801 |
| Jun 22, 2026 | 20.38 | 20.39 | 20.31 | 20.36 | -0.06% | 35,096 |
| Jun 18, 2026 | 20.35 | 20.38 | 20.31 | 20.38 | +0.77% | 56,795 |
| Jun 17, 2026 | 20.35 | 20.40 | 20.22 | 20.22 | -0.86% | 13,692 |
| Jun 16, 2026 | 20.42 | 20.42 | 20.36 | 20.39 | -0.09% | 10,775 |
| Jun 15, 2026 | 20.47 | 20.47 | 20.40 | 20.41 | +0.75% | 16,605 |
| Jun 12, 2026 | 20.20 | 20.27 | 20.19 | 20.26 | +0.30% | 88,770 |
| Jun 11, 2026 | 20.14 | 20.20 | 20.04 | 20.20 | +0.74% | 3,465 |
| Jun 10, 2026 | 20.10 | 20.11 | 20.05 | 20.05 | -0.64% | 43,597 |
| Jun 9, 2026 | 20.30 | 20.30 | 20.01 | 20.18 | -0.17% | 30,249 |
| Jun 8, 2026 | 20.25 | 20.28 | 20.22 | 20.22 | +0.02% | 3,080 |
| Jun 5, 2026 | 20.36 | 20.36 | 20.14 | 20.21 | -0.87% | 1,408 |
| Jun 4, 2026 | 20.40 | 20.44 | 20.39 | 20.39 | +0.04% | 7,507 |
| Jun 3, 2026 | 20.37 | 20.42 | 20.36 | 20.38 | -0.33% | 2,200 |
| Jun 2, 2026 | 20.43 | 20.45 | 20.40 | 20.45 | +0.20% | 8,679 |
| Jun 1, 2026 | 20.37 | 20.41 | 20.37 | 20.41 | +0.04% | 2,927 |
| May 29, 2026 | 20.37 | 20.40 | 20.36 | 20.40 | +0.20% | 1,782 |
| May 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.25% | 61 |
| May 27, 2026 | 20.33 | 20.33 | 20.28 | 20.31 | +0.05% | 4,262 |
| May 26, 2026 | 20.30 | 20.32 | 20.27 | 20.30 | +0.25% | 4,329 |
| May 22, 2026 | 20.24 | 20.27 | 20.24 | 20.25 | +0.19% | 4,339 |
| May 21, 2026 | 20.18 | 20.22 | 20.15 | 20.21 | +0.03% | 16,774 |
| May 20, 2026 | 20.13 | 20.20 | 20.13 | 20.20 | +0.52% | 552 |
| May 19, 2026 | 20.09 | 20.11 | 20.09 | 20.10 | -0.32% | 1,924 |
| May 18, 2026 | 20.17 | 20.17 | 20.14 | 20.16 | -0.05% | 927 |
| May 15, 2026 | 20.17 | 20.21 | 20.13 | 20.18 | -0.37% | 54,529 |
| May 14, 2026 | 20.27 | 20.27 | 20.20 | 20.25 | +0.30% | 2,849 |
| May 13, 2026 | 20.15 | 20.19 | 20.14 | 20.19 | +0.27% | 4,261 |
| May 12, 2026 | 20.10 | 20.13 | 20.07 | 20.13 | +0.07% | 1,608 |
| May 11, 2026 | 20.03 | 20.20 | 20.03 | 20.12 | -0.05% | 4,209 |
| May 8, 2026 | 20.07 | 20.13 | 20.07 | 20.13 | +0.30% | 9,625 |
| May 7, 2026 | 20.00 | 20.16 | 20.00 | 20.07 | -0.12% | 1,241 |
| May 6, 2026 | 19.99 | 20.13 | 19.99 | 20.09 | +0.58% | 10,192 |
| May 5, 2026 | 19.97 | 19.99 | 19.95 | 19.98 | +0.40% | 6,409 |
| May 4, 2026 | 19.87 | 19.91 | 19.86 | 19.90 | -0.20% | 9,487 |
| May 1, 2026 | 19.95 | 19.97 | 19.92 | 19.94 | +0.16% | 6,194 |
| Apr 30, 2026 | 19.83 | 19.94 | 19.81 | 19.91 | +0.65% | 6,214 |
| Apr 29, 2026 | 19.80 | 19.80 | 19.72 | 19.78 | -0.13% | 2,216 |
| Apr 28, 2026 | 19.77 | 19.80 | 19.77 | 19.80 | -0.18% | 1,045 |
| Apr 27, 2026 | 19.85 | 19.86 | 19.81 | 19.84 | +0.13% | 1,372 |
| Apr 24, 2026 | 19.76 | 19.86 | 19.76 | 19.82 | +0.43% | 3,611 |
| Apr 23, 2026 | 19.81 | 19.81 | 19.73 | 19.73 | -0.22% | 8,585 |
| Apr 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.60% | 443 |
| Apr 21, 2026 | 19.72 | 19.74 | 19.66 | 19.66 | -0.35% | 9,021 |
| Apr 20, 2026 | 19.75 | 19.75 | 19.68 | 19.73 | -0.15% | 3,941 |
| Apr 17, 2026 | 19.78 | 19.80 | 19.75 | 19.75 | +0.64% | 2,847 |
| Apr 16, 2026 | 19.59 | 19.63 | 19.58 | 19.63 | +0.10% | 23,327 |
| Apr 15, 2026 | 19.52 | 19.61 | 19.52 | 19.61 | +0.54% | 30,742 |
| Apr 14, 2026 | 19.47 | 19.55 | 19.47 | 19.50 | +0.72% | 431 |
| Apr 13, 2026 | 19.26 | 19.37 | 19.19 | 19.36 | +0.57% | 18,759 |
| Apr 10, 2026 | 19.33 | 19.33 | 19.25 | 19.25 | -0.10% | 3,760 |
| Apr 9, 2026 | 19.19 | 19.27 | 19.19 | 19.27 | +0.56% | 1,833 |
| Apr 8, 2026 | 19.21 | 19.21 | 19.14 | 19.17 | +1.52% | 3,912 |
| Apr 7, 2026 | 18.85 | 18.88 | 18.82 | 18.88 | +0.21% | 3,558 |
| Apr 6, 2026 | 18.81 | 18.92 | 18.81 | 18.84 | +0.03% | 7,803 |
| Apr 2, 2026 | 18.70 | 18.85 | 18.70 | 18.84 | +0.10% | 3,418 |
| Apr 1, 2026 | 18.85 | 18.85 | 18.81 | 18.82 | +0.49% | 1,163 |
| Mar 31, 2026 | 18.53 | 18.73 | 18.52 | 18.72 | +1.84% | 2,292 |
| Mar 30, 2026 | 18.49 | 18.50 | 18.34 | 18.38 | -0.17% | 12,232 |
| Mar 27, 2026 | 18.53 | 18.53 | 18.42 | 18.42 | -1.25% | 425 |
| Mar 26, 2026 | 18.80 | 18.80 | 18.65 | 18.65 | -0.96% | 4,618 |
| Mar 25, 2026 | 18.85 | 18.88 | 18.78 | 18.83 | +0.43% | 1,321 |
| Mar 24, 2026 | 18.77 | 18.77 | 18.75 | 18.75 | -0.40% | 5,683 |
| Mar 23, 2026 | 18.93 | 18.95 | 18.80 | 18.83 | +0.88% | 900 |
| Mar 20, 2026 | 18.78 | 18.78 | 18.66 | 18.66 | -1.02% | 1,727 |
| Mar 19, 2026 | 18.76 | 18.86 | 18.76 | 18.86 | -0.13% | 536 |
| Mar 18, 2026 | 18.99 | 18.99 | 18.88 | 18.88 | -0.90% | 1,149 |
| Mar 17, 2026 | 19.09 | 19.12 | 19.05 | 19.05 | +0.22% | 2,360 |
| Mar 16, 2026 | 19.07 | 19.07 | 18.98 | 19.01 | +0.70% | 1,188 |
| Mar 13, 2026 | 18.91 | 18.94 | 18.88 | 18.88 | -0.43% | 4,626 |
| Mar 12, 2026 | 19.03 | 19.05 | 18.96 | 18.96 | -0.90% | 8,800 |
| Mar 11, 2026 | 19.17 | 19.17 | 19.09 | 19.13 | -0.03% | 2,464 |
| Mar 10, 2026 | 19.24 | 19.24 | 19.14 | 19.14 | -0.15% | 1,532 |
| Mar 9, 2026 | 18.95 | 19.16 | 18.87 | 19.16 | +0.60% | 1,819 |
| Mar 6, 2026 | 19.07 | 19.13 | 19.05 | 19.05 | -0.83% | 1,895 |
| Mar 5, 2026 | 19.19 | 19.22 | 19.11 | 19.21 | -0.44% | 16,244 |
| Mar 4, 2026 | 19.17 | 19.31 | 19.17 | 19.29 | +0.41% | 739 |
| Mar 3, 2026 | 19.12 | 19.23 | 19.09 | 19.21 | -0.41% | 12,065 |
| Mar 2, 2026 | 19.25 | 19.30 | 19.25 | 19.29 | +0.07% | 2,524 |
| Feb 27, 2026 | 19.27 | 19.29 | 19.23 | 19.28 | -0.28% | 12,043 |
| Feb 26, 2026 | 19.27 | 19.34 | 19.27 | 19.34 | -0.23% | 1,455 |
| Feb 25, 2026 | 19.36 | 19.38 | 19.35 | 19.38 | +0.39% | 1,255 |
| Feb 24, 2026 | 19.24 | 19.30 | 19.24 | 19.30 | +0.57% | 1,999 |
| Feb 23, 2026 | 19.23 | 19.23 | 19.19 | 19.20 | -0.65% | 2,163 |
| Feb 20, 2026 | 19.24 | 19.32 | 19.20 | 19.32 | +0.42% | 10,393 |
| Feb 19, 2026 | 19.25 | 19.25 | 19.21 | 19.24 | -0.24% | 1,235 |
| Feb 18, 2026 | 19.25 | 19.34 | 19.24 | 19.29 | +0.26% | 3,463 |
| Feb 17, 2026 | 19.23 | 19.26 | 19.09 | 19.24 | +0.31% | 6,328 |
| Feb 13, 2026 | 19.15 | 19.26 | 19.15 | 19.18 | -0.02% | 6,356 |
| Feb 12, 2026 | 19.35 | 19.35 | 19.18 | 19.18 | -1.03% | 747 |
| Feb 11, 2026 | 19.33 | 19.41 | 19.33 | 19.38 | +0.02% | 3,801 |
| Feb 10, 2026 | 19.40 | 19.42 | 19.38 | 19.38 | -0.17% | 1,386 |
| Feb 9, 2026 | 19.33 | 19.41 | 19.33 | 19.41 | +0.26% | 452 |
| Feb 6, 2026 | 19.30 | 19.36 | 19.30 | 19.36 | +1.10% | 1,518 |
| Feb 5, 2026 | 19.13 | 19.20 | 19.13 | 19.15 | -0.36% | 48,956 |
| Feb 4, 2026 | 19.36 | 19.36 | 19.17 | 19.22 | -0.29% | 42,351 |
| Feb 3, 2026 | 19.39 | 19.39 | 19.22 | 19.28 | -0.57% | 76,447 |
| Feb 2, 2026 | 19.34 | 19.48 | 19.34 | 19.39 | +0.41% | 55,719 |
| Jan 30, 2026 | 19.35 | 19.35 | 19.29 | 19.31 | -0.33% | 503 |
| Jan 29, 2026 | 19.27 | 19.37 | 19.27 | 19.37 | -0.31% | 1,829 |
| Jan 28, 2026 | 19.38 | 19.45 | 19.37 | 19.43 | +0.00% | 5,157 |
| Jan 27, 2026 | 19.42 | 19.43 | 19.40 | 19.43 | +0.28% | 3,336 |
| Jan 26, 2026 | 19.38 | 19.40 | 19.36 | 19.38 | +0.49% | 4,274 |
| Jan 23, 2026 | 19.32 | 19.35 | 19.28 | 19.28 | -0.10% | 4,068 |
| Jan 22, 2026 | 19.32 | 19.32 | 19.29 | 19.30 | +0.29% | 2,131 |
| Jan 21, 2026 | 19.20 | 19.26 | 19.20 | 19.25 | +0.92% | 2,215 |
| Jan 20, 2026 | 19.14 | 19.14 | 19.07 | 19.07 | -1.38% | 1,611 |
| Jan 16, 2026 | 19.36 | 19.37 | 19.33 | 19.34 | -0.17% | 2,563 |
| Jan 15, 2026 | 19.41 | 19.41 | 19.35 | 19.37 | +0.16% | 8,920 |
| Jan 14, 2026 | 19.32 | 19.34 | 19.22 | 19.34 | -0.07% | 3,591 |
| Jan 13, 2026 | 19.38 | 19.38 | 19.34 | 19.35 | -0.17% | 3,928 |
| Jan 12, 2026 | 19.37 | 19.40 | 19.37 | 19.39 | +0.11% | 3,815 |
| Jan 9, 2026 | 19.27 | 19.39 | 19.27 | 19.36 | +0.39% | 8,233 |
| Jan 8, 2026 | 19.30 | 19.30 | 19.29 | 19.29 | -0.05% | 1,285 |
| Jan 7, 2026 | 19.32 | 19.35 | 19.30 | 19.30 | -0.08% | 7,436 |
| Jan 6, 2026 | 19.27 | 19.33 | 19.27 | 19.32 | +0.36% | 893 |
| Jan 5, 2026 | 19.21 | 19.29 | 19.21 | 19.25 | +0.34% | 5,150 |
| Jan 2, 2026 | 19.20 | 19.21 | 19.14 | 19.18 | +0.05% | 3,754 |
| Dec 31, 2025 | 19.23 | 19.25 | 19.17 | 19.17 | -0.45% | 23,400 |
| Dec 30, 2025 | 19.21 | 19.28 | 19.21 | 19.25 | -0.02% | 1,576 |
| Dec 29, 2025 | 19.27 | 19.27 | 19.23 | 19.26 | -0.11% | 38,367 |
| Dec 26, 2025 | 19.25 | 19.28 | 19.24 | 19.28 | -0.03% | 5,877 |
| Dec 24, 2025 | 19.28 | 19.31 | 19.26 | 19.29 | +0.18% | 618 |
| Dec 23, 2025 | 19.22 | 19.25 | 19.22 | 19.25 | +0.23% | 7,805 |
| Dec 22, 2025 | 19.18 | 19.22 | 19.13 | 19.20 | +0.44% | 15,673 |
| Dec 19, 2025 | 19.12 | 19.15 | 19.09 | 19.12 | +0.44% | 8,533 |
| Dec 18, 2025 | 19.05 | 19.08 | 19.01 | 19.04 | +0.59% | 7,325 |
| Dec 17, 2025 | 19.09 | 19.09 | 18.93 | 18.93 | -0.67% | 5,625 |
| Dec 16, 2025 | 19.09 | 19.09 | 19.00 | 19.05 | -0.14% | 9,549 |
| Dec 15, 2025 | 19.09 | 19.11 | 19.07 | 19.08 | -0.03% | 3,542 |
| Dec 12, 2025 | 19.12 | 19.12 | 19.02 | 19.09 | -0.47% | 8,328 |
| Dec 11, 2025 | 19.10 | 19.21 | 19.10 | 19.18 | -0.03% | 10,150 |
| Dec 10, 2025 | 19.13 | 19.20 | 19.07 | 19.18 | +0.51% | 28,691 |
| Dec 9, 2025 | 19.10 | 19.11 | 19.08 | 19.08 | +0.08% | 16,538 |
| Dec 8, 2025 | 19.11 | 19.11 | 19.04 | 19.07 | -0.26% | 4,305 |
| Dec 5, 2025 | 19.15 | 19.15 | 19.12 | 19.12 | -0.02% | 1,162 |
| Dec 4, 2025 | 19.07 | 19.12 | 19.07 | 19.12 | +0.18% | 20,143 |
| Dec 3, 2025 | 18.98 | 19.12 | 18.98 | 19.09 | +0.08% | 10,010 |
| Dec 2, 2025 | 19.07 | 19.09 | 19.02 | 19.07 | +0.29% | 9,151 |
| Dec 1, 2025 | 19.04 | 19.07 | 19.02 | 19.02 | -0.19% | 44,159 |
| Nov 28, 2025 | 19.02 | 19.07 | 19.02 | 19.05 | +0.06% | 2,844 |
| Nov 26, 2025 | 19.01 | 19.06 | 18.97 | 19.04 | +0.63% | 12,275 |
| Nov 25, 2025 | 18.77 | 18.96 | 18.77 | 18.92 | +0.37% | 13,906 |
| Nov 24, 2025 | 18.81 | 18.98 | 18.79 | 18.85 | +0.96% | 53,970 |
| Nov 21, 2025 | 18.62 | 18.72 | 18.49 | 18.67 | +0.59% | 10,475 |
| Nov 20, 2025 | 18.94 | 18.94 | 18.55 | 18.56 | -0.74% | 25,209 |
| Nov 19, 2025 | 18.74 | 18.76 | 18.65 | 18.70 | +0.05% | 11,943 |
| Nov 18, 2025 | 18.73 | 18.76 | 18.64 | 18.69 | -0.37% | 24,662 |
| Nov 17, 2025 | 18.88 | 18.88 | 18.73 | 18.76 | -0.64% | 40,999 |
| Nov 14, 2025 | 18.83 | 18.93 | 18.75 | 18.88 | -0.16% | 24,400 |
| Nov 13, 2025 | 19.01 | 19.01 | 18.86 | 18.91 | -0.64% | 131,788 |
| Nov 12, 2025 | 19.12 | 19.12 | 18.98 | 19.03 | +0.06% | 23,636 |
| Nov 11, 2025 | 19.04 | 19.05 | 18.95 | 19.02 | +0.19% | 36,693 |
| Nov 10, 2025 | 19.00 | 19.03 | 18.92 | 18.98 | +0.77% | 18,988 |
| Nov 7, 2025 | 18.86 | 18.86 | 18.70 | 18.84 | -0.06% | 125,141 |
| Nov 6, 2025 | 18.99 | 18.99 | 18.82 | 18.85 | -0.58% | 79,111 |
| Nov 5, 2025 | 18.96 | 19.00 | 18.89 | 18.96 | +0.21% | 161,772 |
| Nov 4, 2025 | 18.95 | 19.33 | 18.88 | 18.92 | -0.32% | 418,123 |
| Nov 3, 2025 | 19.01 | 19.09 | 18.96 | 18.98 | - | 1,232,485 |
Daily open, high, low, close and volume for Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN). Showing 247 trading days. Unadjusted prices.