DDSQ Historical Prices
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly · daily open, high, low, close & volume
Trading days
207
Period high
21.72
Period low
18.59
Period change
+13.06%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 21.72 | 21.72 | 21.58 | 21.64 | -0.09% | 39,475 |
| Oct 28, 2026 | 21.62 | 21.66 | 21.56 | 21.66 | +0.14% | 14,857 |
| Oct 27, 2026 | 21.56 | 21.63 | 21.54 | 21.63 | +0.28% | 346,477 |
| Oct 26, 2026 | 21.54 | 21.59 | 21.51 | 21.57 | +0.33% | 17,959 |
| Oct 23, 2026 | 21.49 | 21.53 | 21.47 | 21.50 | -0.00% | 48,028 |
| Oct 22, 2026 | 21.50 | 21.54 | 21.50 | 21.50 | -0.56% | 9,670 |
| Oct 21, 2026 | 21.57 | 21.64 | 21.57 | 21.62 | +0.25% | 9,722 |
| Oct 20, 2026 | 21.57 | 21.61 | 21.54 | 21.57 | -0.02% | 12,847 |
| Oct 19, 2026 | 21.66 | 21.66 | 21.54 | 21.57 | +0.47% | 69,516 |
| Oct 16, 2026 | 21.53 | 21.55 | 21.45 | 21.47 | -0.65% | 7,494 |
| Oct 15, 2026 | 21.63 | 21.63 | 21.51 | 21.61 | +0.14% | 69,777 |
| Oct 14, 2026 | 21.56 | 21.60 | 21.48 | 21.58 | -0.32% | 106,460 |
| Oct 13, 2026 | 21.67 | 21.67 | 21.60 | 21.65 | +0.22% | 15,023 |
| Oct 12, 2026 | 21.65 | 21.65 | 21.56 | 21.60 | +0.00% | 11,977 |
| Oct 9, 2026 | 21.58 | 21.65 | 21.55 | 21.60 | +0.12% | 6,618 |
| Oct 8, 2026 | 21.58 | 21.63 | 21.56 | 21.57 | +0.02% | 55,268 |
| Oct 7, 2026 | 21.55 | 21.63 | 21.52 | 21.57 | -0.14% | 50,122 |
| Oct 6, 2026 | 21.57 | 21.60 | 21.57 | 21.60 | +0.05% | 37,700 |
| Oct 5, 2026 | 21.35 | 21.60 | 21.35 | 21.59 | +0.42% | 40,794 |
| Oct 2, 2026 | 21.56 | 21.56 | 21.47 | 21.50 | +0.09% | 16,253 |
| Oct 1, 2026 | 21.56 | 21.56 | 21.35 | 21.48 | +0.00% | 232,747 |
| Sep 30, 2026 | 21.68 | 21.68 | 21.48 | 21.48 | -0.14% | 93,964 |
| Sep 29, 2026 | 21.62 | 21.62 | 21.43 | 21.51 | -0.19% | 18,259 |
| Sep 28, 2026 | 21.54 | 21.59 | 21.49 | 21.55 | -0.36% | 106,276 |
| Sep 25, 2026 | 21.58 | 21.64 | 21.57 | 21.63 | +0.50% | 14,112 |
| Sep 24, 2026 | 21.54 | 21.60 | 21.52 | 21.52 | -0.32% | 8,565 |
| Sep 23, 2026 | 21.62 | 21.62 | 21.55 | 21.59 | -0.32% | 38,132 |
| Sep 22, 2026 | 21.58 | 21.66 | 21.58 | 21.66 | +0.09% | 6,802 |
| Sep 21, 2026 | 21.39 | 21.66 | 21.39 | 21.64 | +0.79% | 13,304 |
| Sep 18, 2026 | 21.49 | 21.49 | 21.44 | 21.47 | -0.05% | 37,049 |
| Sep 17, 2026 | 21.47 | 21.49 | 21.47 | 21.48 | +0.37% | 25,887 |
| Sep 16, 2026 | 21.42 | 21.47 | 21.35 | 21.40 | -0.12% | 5,892 |
| Sep 15, 2026 | 21.43 | 21.45 | 21.38 | 21.43 | -0.16% | 10,235 |
| Sep 14, 2026 | 21.48 | 21.49 | 21.40 | 21.46 | -0.21% | 10,827 |
| Sep 11, 2026 | 21.50 | 21.53 | 21.47 | 21.50 | +0.33% | 13,934 |
| Sep 10, 2026 | 21.50 | 21.50 | 21.41 | 21.43 | -0.12% | 20,242 |
| Sep 9, 2026 | 21.45 | 21.48 | 21.44 | 21.46 | -0.21% | 3,570 |
| Sep 8, 2026 | 21.48 | 21.53 | 21.48 | 21.50 | -0.21% | 709 |
| Sep 4, 2026 | 21.63 | 21.63 | 21.51 | 21.55 | +0.05% | 14,609 |
| Sep 3, 2026 | 21.56 | 21.58 | 21.47 | 21.54 | +0.19% | 20,143 |
| Sep 2, 2026 | 21.47 | 21.51 | 21.44 | 21.50 | +0.07% | 17,462 |
| Aug 31, 2026 | 21.48 | 21.50 | 21.46 | 21.48 | -0.00% | 20,269 |
| Aug 28, 2026 | 21.50 | 21.54 | 21.47 | 21.48 | -0.02% | 8,032 |
| Aug 27, 2026 | 21.46 | 21.53 | 21.46 | 21.49 | -0.00% | 10,906 |
| Aug 26, 2026 | 21.50 | 21.50 | 21.40 | 21.49 | +0.21% | 37,040 |
| Aug 25, 2026 | 21.43 | 21.46 | 21.43 | 21.45 | +0.14% | 18,082 |
| Aug 24, 2026 | 21.45 | 21.45 | 21.41 | 21.41 | -0.05% | 58,020 |
| Aug 21, 2026 | 21.43 | 21.46 | 21.43 | 21.43 | +0.16% | 2,917 |
| Aug 20, 2026 | 21.45 | 21.46 | 21.39 | 21.39 | -0.37% | 12,905 |
| Aug 19, 2026 | 21.52 | 21.52 | 21.42 | 21.47 | +0.23% | 4,160 |
| Aug 18, 2026 | 21.43 | 21.45 | 21.39 | 21.42 | -0.16% | 7,318 |
| Aug 17, 2026 | 21.49 | 21.49 | 21.45 | 21.45 | -0.16% | 5,597 |
| Aug 14, 2026 | 21.48 | 21.52 | 21.48 | 21.49 | +0.14% | 9,583 |
| Aug 13, 2026 | 21.43 | 21.50 | 21.42 | 21.46 | +0.16% | 7,390 |
| Aug 12, 2026 | 21.43 | 21.46 | 21.43 | 21.43 | +0.12% | 4,257 |
| Aug 11, 2026 | 21.48 | 21.48 | 21.39 | 21.40 | -0.05% | 12,713 |
| Aug 10, 2026 | 21.45 | 21.46 | 21.38 | 21.41 | +0.14% | 6,541 |
| Aug 7, 2026 | 21.40 | 21.43 | 21.38 | 21.38 | -0.02% | 6,753 |
| Aug 6, 2026 | 21.30 | 21.40 | 21.30 | 21.39 | -0.02% | 6,160 |
| Aug 5, 2026 | 21.40 | 21.41 | 21.38 | 21.39 | +0.09% | 31,699 |
| Aug 4, 2026 | 21.29 | 21.40 | 21.29 | 21.37 | +0.28% | 7,625 |
| Aug 3, 2026 | 21.27 | 21.31 | 21.24 | 21.31 | +0.47% | 11,916 |
| Jul 31, 2026 | 21.15 | 21.21 | 21.12 | 21.21 | +0.57% | 39,363 |
| Jul 30, 2026 | 21.02 | 21.11 | 21.02 | 21.09 | +0.79% | 10,764 |
| Jul 29, 2026 | 21.13 | 21.13 | 20.92 | 20.92 | -0.74% | 18,494 |
| Jul 28, 2026 | 21.05 | 21.11 | 21.00 | 21.08 | +0.05% | 8,026 |
| Jul 27, 2026 | 21.06 | 21.07 | 21.00 | 21.07 | +0.28% | 19,760 |
| Jul 24, 2026 | 21.03 | 21.10 | 20.99 | 21.01 | +0.07% | 12,026 |
| Jul 23, 2026 | 21.06 | 21.06 | 20.98 | 21.00 | -0.73% | 16,931 |
| Jul 22, 2026 | 21.16 | 21.16 | 21.12 | 21.15 | +0.12% | 17,249 |
| Jul 21, 2026 | 21.15 | 21.15 | 21.07 | 21.12 | +0.26% | 30,248 |
| Jul 20, 2026 | 21.06 | 21.12 | 21.06 | 21.07 | -0.09% | 17,222 |
| Jul 17, 2026 | 21.09 | 21.11 | 21.03 | 21.09 | -0.28% | 102,723 |
| Jul 16, 2026 | 21.08 | 21.19 | 21.08 | 21.15 | -0.07% | 262,108 |
| Jul 15, 2026 | 21.23 | 21.23 | 21.13 | 21.16 | +0.12% | 11,745 |
| Jul 14, 2026 | 21.17 | 21.17 | 21.10 | 21.14 | +0.18% | 15,276 |
| Jul 13, 2026 | 21.14 | 21.16 | 21.06 | 21.10 | -0.41% | 8,034 |
| Jul 10, 2026 | 21.16 | 21.19 | 21.09 | 21.19 | +0.40% | 18,263 |
| Jul 9, 2026 | 21.13 | 21.13 | 21.05 | 21.11 | +0.12% | 15,451 |
| Jul 8, 2026 | 21.04 | 21.08 | 20.95 | 21.08 | -0.05% | 26,131 |
| Jul 7, 2026 | 21.14 | 21.14 | 21.04 | 21.09 | -0.19% | 49,884 |
| Jul 6, 2026 | 21.13 | 21.69 | 21.08 | 21.13 | +0.52% | 81,294 |
| Jul 2, 2026 | 21.10 | 21.10 | 20.95 | 21.02 | -0.14% | 60,610 |
| Jul 1, 2026 | 21.01 | 21.07 | 20.80 | 21.05 | -0.09% | 181,345 |
| Jun 30, 2026 | 21.07 | 21.07 | 21.02 | 21.07 | -0.05% | 300,298 |
| Jun 29, 2026 | 21.04 | 21.13 | 21.01 | 21.08 | +0.18% | 114,455 |
| Jun 26, 2026 | 21.05 | 21.06 | 21.02 | 21.04 | +0.07% | 36,752 |
| Jun 25, 2026 | 21.05 | 21.06 | 21.02 | 21.03 | -0.11% | 18,355 |
| Jun 24, 2026 | 21.04 | 21.05 | 21.02 | 21.05 | +0.07% | 7,415 |
| Jun 23, 2026 | 21.04 | 21.05 | 21.02 | 21.04 | -0.02% | 12,054 |
| Jun 22, 2026 | 21.04 | 21.04 | 20.99 | 21.04 | +0.12% | 16,959 |
| Jun 18, 2026 | 21.03 | 21.04 | 21.01 | 21.02 | +0.07% | 7,638 |
| Jun 17, 2026 | 21.03 | 21.03 | 20.98 | 21.00 | -0.02% | 3,105 |
| Jun 16, 2026 | 21.02 | 21.03 | 20.98 | 21.00 | +0.17% | 6,176 |
| Jun 15, 2026 | 21.03 | 21.03 | 20.96 | 20.97 | -0.14% | 8,643 |
| Jun 12, 2026 | 20.99 | 21.00 | 20.96 | 21.00 | +0.19% | 8,170 |
| Jun 11, 2026 | 20.96 | 21.00 | 20.95 | 20.96 | +0.22% | 5,034 |
| Jun 10, 2026 | 20.97 | 20.97 | 20.91 | 20.91 | -0.26% | 9,059 |
| Jun 9, 2026 | 20.99 | 20.99 | 20.86 | 20.97 | +0.06% | 10,886 |
| Jun 8, 2026 | 20.99 | 20.99 | 20.93 | 20.96 | +0.06% | 4,121 |
| Jun 5, 2026 | 20.94 | 21.00 | 20.92 | 20.94 | -0.19% | 11,999 |
| Jun 4, 2026 | 20.99 | 21.01 | 20.93 | 20.98 | +0.09% | 32,562 |
| Jun 3, 2026 | 21.03 | 21.03 | 20.93 | 20.96 | +0.00% | 17,509 |
| Jun 2, 2026 | 20.96 | 20.99 | 20.93 | 20.96 | +0.03% | 14,712 |
| Jun 1, 2026 | 20.96 | 21.00 | 20.93 | 20.96 | -0.15% | 6,810 |
| May 29, 2026 | 20.99 | 21.00 | 20.92 | 20.99 | +0.21% | 8,227 |
| May 28, 2026 | 20.97 | 20.98 | 20.90 | 20.95 | +0.03% | 96,673 |
| May 27, 2026 | 20.93 | 20.96 | 20.90 | 20.94 | -0.05% | 26,436 |
| May 26, 2026 | 20.96 | 20.96 | 20.92 | 20.95 | +0.19% | 9,371 |
| May 22, 2026 | 20.94 | 20.94 | 20.89 | 20.91 | -0.05% | 17,854 |
| May 21, 2026 | 20.93 | 20.93 | 20.86 | 20.92 | +0.16% | 11,400 |
| May 20, 2026 | 20.92 | 20.92 | 20.87 | 20.89 | +0.27% | 12,026 |
| May 19, 2026 | 20.85 | 20.90 | 20.83 | 20.83 | -0.22% | 63,525 |
| May 18, 2026 | 20.94 | 20.94 | 20.87 | 20.87 | +0.06% | 18,304 |
| May 15, 2026 | 20.89 | 20.89 | 20.85 | 20.86 | -0.23% | 45,226 |
| May 14, 2026 | 20.89 | 20.91 | 20.84 | 20.91 | +0.43% | 89,401 |
| May 13, 2026 | 20.87 | 20.88 | 20.82 | 20.82 | -0.07% | 10,165 |
| May 12, 2026 | 20.85 | 20.86 | 20.82 | 20.84 | +0.17% | 20,528 |
| May 11, 2026 | 20.87 | 20.87 | 20.80 | 20.80 | -0.19% | 11,181 |
| May 8, 2026 | 20.62 | 20.87 | 20.62 | 20.84 | +0.12% | 34,393 |
| May 7, 2026 | 20.85 | 20.85 | 20.82 | 20.82 | +0.17% | 8,332 |
| May 6, 2026 | 20.85 | 20.85 | 20.78 | 20.78 | +0.05% | 16,590 |
| May 5, 2026 | 20.79 | 20.82 | 20.74 | 20.77 | +0.12% | 5,465 |
| May 4, 2026 | 20.80 | 20.80 | 20.71 | 20.75 | -0.10% | 53,573 |
| May 1, 2026 | 20.82 | 20.82 | 20.74 | 20.77 | +0.05% | 44,078 |
| Apr 30, 2026 | 20.70 | 20.78 | 20.70 | 20.75 | +0.29% | 10,523 |
| Apr 29, 2026 | 20.70 | 20.73 | 20.67 | 20.70 | -0.03% | 16,862 |
| Apr 28, 2026 | 20.72 | 20.73 | 20.66 | 20.70 | +0.00% | 17,254 |
| Apr 27, 2026 | 20.68 | 20.73 | 20.66 | 20.70 | +0.24% | 12,122 |
| Apr 24, 2026 | 20.65 | 20.72 | 20.59 | 20.65 | +0.02% | 75,967 |
| Apr 23, 2026 | 20.66 | 20.70 | 20.61 | 20.64 | -0.08% | 19,133 |
| Apr 22, 2026 | 20.68 | 20.70 | 20.63 | 20.66 | +0.22% | 18,741 |
| Apr 21, 2026 | 20.70 | 20.70 | 20.61 | 20.61 | -0.16% | 8,646 |
| Apr 20, 2026 | 20.67 | 20.70 | 20.65 | 20.65 | -0.10% | 4,703 |
| Apr 17, 2026 | 20.72 | 20.72 | 20.63 | 20.67 | +0.24% | 15,047 |
| Apr 16, 2026 | 20.61 | 20.65 | 20.57 | 20.62 | +0.09% | 12,708 |
| Apr 15, 2026 | 20.62 | 20.62 | 20.56 | 20.60 | +0.15% | 29,354 |
| Apr 14, 2026 | 20.57 | 20.61 | 20.55 | 20.57 | +0.34% | 41,215 |
| Apr 13, 2026 | 20.44 | 20.50 | 20.41 | 20.50 | +0.20% | 11,050 |
| Apr 10, 2026 | 20.48 | 20.48 | 20.42 | 20.46 | +0.00% | 2,894 |
| Apr 9, 2026 | 20.38 | 20.46 | 20.38 | 20.46 | +0.69% | 8,147 |
| Apr 8, 2026 | 20.44 | 20.44 | 20.32 | 20.32 | +0.94% | 4,101 |
| Apr 7, 2026 | 20.12 | 20.13 | 20.01 | 20.13 | -0.05% | 94,284 |
| Apr 6, 2026 | 20.12 | 20.16 | 20.10 | 20.14 | +0.40% | 46,945 |
| Apr 2, 2026 | 19.95 | 20.13 | 19.89 | 20.06 | -0.05% | 58,933 |
| Apr 1, 2026 | 20.04 | 20.14 | 20.02 | 20.07 | +0.85% | 335,329 |
| Mar 31, 2026 | 19.09 | 20.84 | 19.05 | 19.90 | +6.48% | 100,306 |
| Mar 30, 2026 | 18.90 | 19.02 | 18.59 | 18.69 | -0.75% | 12,971 |
| Mar 27, 2026 | 19.06 | 19.12 | 18.82 | 18.83 | -1.47% | 24,940 |
| Mar 26, 2026 | 19.29 | 19.29 | 19.11 | 19.11 | -0.91% | 15,951 |
| Mar 25, 2026 | 19.21 | 19.29 | 19.21 | 19.29 | +0.34% | 1,837 |
| Mar 24, 2026 | 19.20 | 19.25 | 19.18 | 19.22 | +0.07% | 7,418 |
| Mar 23, 2026 | 19.32 | 19.32 | 19.19 | 19.21 | +1.03% | 16,461 |
| Mar 20, 2026 | 19.12 | 19.17 | 18.97 | 19.01 | -0.88% | 15,212 |
| Mar 19, 2026 | 19.13 | 19.21 | 19.09 | 19.18 | -0.00% | 29,247 |
| Mar 18, 2026 | 19.18 | 19.21 | 19.15 | 19.18 | -0.26% | 5,334 |
| Mar 17, 2026 | 19.26 | 19.26 | 19.20 | 19.23 | +0.00% | 6,422 |
| Mar 16, 2026 | 19.23 | 19.23 | 19.19 | 19.23 | +0.58% | 5,573 |
| Mar 13, 2026 | 19.16 | 19.24 | 19.08 | 19.12 | -0.21% | 94,801 |
| Mar 12, 2026 | 19.21 | 19.22 | 19.15 | 19.16 | -0.67% | 77,419 |
| Mar 11, 2026 | 19.24 | 19.36 | 19.23 | 19.29 | +0.10% | 9,565 |
| Mar 10, 2026 | 19.25 | 19.34 | 19.25 | 19.27 | +0.26% | 6,812 |
| Mar 9, 2026 | 19.14 | 20.12 | 19.02 | 19.22 | +0.41% | 10,753 |
| Mar 6, 2026 | 19.13 | 19.22 | 19.13 | 19.14 | -0.57% | 13,121 |
| Mar 5, 2026 | 19.31 | 19.31 | 19.23 | 19.25 | -0.49% | 1,622 |
| Mar 4, 2026 | 19.31 | 19.39 | 19.31 | 19.34 | +0.33% | 2,603 |
| Mar 3, 2026 | 19.22 | 19.34 | 19.13 | 19.28 | -0.16% | 34,253 |
| Mar 2, 2026 | 19.30 | 19.37 | 19.25 | 19.31 | +0.00% | 25,967 |
| Feb 27, 2026 | 19.25 | 20.22 | 19.25 | 19.31 | -0.46% | 16,005 |
| Feb 26, 2026 | 19.44 | 19.44 | 19.34 | 19.40 | -0.02% | 7,254 |
| Feb 25, 2026 | 19.41 | 19.42 | 19.40 | 19.40 | +0.32% | 1,049 |
| Feb 24, 2026 | 19.28 | 19.38 | 19.25 | 19.34 | +0.47% | 19,202 |
| Feb 23, 2026 | 19.44 | 19.44 | 19.23 | 19.25 | -0.42% | 40,875 |
| Feb 20, 2026 | 19.29 | 19.37 | 19.29 | 19.33 | +0.36% | 294,838 |
| Feb 19, 2026 | 19.25 | 19.32 | 19.25 | 19.27 | -0.39% | 7,029 |
| Feb 18, 2026 | 19.30 | 19.37 | 19.27 | 19.34 | +0.31% | 95,134 |
| Feb 17, 2026 | 19.24 | 19.29 | 19.19 | 19.28 | +0.16% | 7,870 |
| Feb 13, 2026 | 19.24 | 19.30 | 19.21 | 19.25 | -0.10% | 24,452 |
| Feb 12, 2026 | 19.39 | 19.39 | 19.25 | 19.27 | -0.39% | 17,444 |
| Feb 11, 2026 | 19.36 | 19.39 | 19.34 | 19.34 | -0.13% | 27,114 |
| Feb 10, 2026 | 19.37 | 19.39 | 19.36 | 19.37 | +0.11% | 112,947 |
| Feb 9, 2026 | 19.34 | 19.39 | 19.34 | 19.35 | +0.17% | 8,040 |
| Feb 6, 2026 | 19.25 | 19.33 | 19.25 | 19.32 | +0.97% | 46,984 |
| Feb 5, 2026 | 19.16 | 19.19 | 19.10 | 19.13 | -0.73% | 166,606 |
| Feb 4, 2026 | 19.29 | 19.29 | 19.21 | 19.27 | +0.05% | 716,574 |
| Feb 3, 2026 | 19.38 | 19.38 | 19.19 | 19.26 | -0.52% | 13,719 |
| Feb 2, 2026 | 19.27 | 19.36 | 19.27 | 19.36 | +0.43% | 9,509 |
| Jan 30, 2026 | 19.31 | 19.33 | 19.25 | 19.28 | -0.06% | 10,702 |
| Jan 29, 2026 | 19.29 | 19.29 | 19.19 | 19.29 | -0.26% | 9,515 |
| Jan 28, 2026 | 19.34 | 19.34 | 19.26 | 19.34 | +0.05% | 20,245 |
| Jan 27, 2026 | 19.40 | 19.40 | 19.30 | 19.33 | +0.23% | 11,787 |
| Jan 26, 2026 | 19.27 | 19.32 | 19.27 | 19.29 | +0.08% | 8,644 |
| Jan 23, 2026 | 19.26 | 19.29 | 19.24 | 19.27 | +0.16% | 10,156 |
| Jan 22, 2026 | 19.25 | 19.28 | 19.22 | 19.24 | +0.28% | 8,886 |
| Jan 21, 2026 | 19.12 | 19.68 | 19.09 | 19.19 | +0.47% | 22,084 |
| Jan 20, 2026 | 19.14 | 19.32 | 19.09 | 19.09 | -0.88% | 210,321 |
| Jan 16, 2026 | 19.26 | 19.28 | 19.22 | 19.27 | +0.07% | 10,418 |
| Jan 15, 2026 | 19.28 | 19.29 | 19.25 | 19.25 | +0.18% | 11,726 |
| Jan 14, 2026 | 19.23 | 19.23 | 19.18 | 19.22 | -0.23% | 23,725 |
| Jan 13, 2026 | 19.27 | 19.27 | 19.22 | 19.26 | +0.07% | 35,704 |
| Jan 12, 2026 | 19.25 | 19.28 | 19.25 | 19.25 | +0.03% | 2,706 |
| Jan 9, 2026 | 19.25 | 19.32 | 19.23 | 19.24 | +0.18% | 14,041 |
| Jan 8, 2026 | 19.20 | 19.22 | 19.17 | 19.21 | -0.02% | 36,871 |
| Jan 7, 2026 | 19.25 | 19.25 | 19.20 | 19.21 | -0.03% | 43,413 |
| Jan 6, 2026 | 19.21 | 19.23 | 19.18 | 19.22 | +0.14% | 23,343 |
| Jan 5, 2026 | 19.17 | 19.19 | 19.15 | 19.19 | +0.26% | 25,216 |
| Jan 2, 2026 | 19.17 | 19.30 | 19.09 | 19.14 | - | 109,794 |
Daily open, high, low, close and volume for Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ). Showing 207 trading days. Unadjusted prices.