DDFN Historical Prices
Innovator Equity Dual Directional 15 Buffer ETF - November · daily open, high, low, close & volume
Trading days
249
Period high
20.83
Period low
18.70
Period change
+8.77%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20.83 | 20.83 | 20.67 | 20.72 | -0.04% | 487,320 |
| Oct 30, 2026 | 20.73 | 20.77 | 20.69 | 20.73 | -0.08% | 148,971 |
| Oct 29, 2026 | 20.75 | 20.75 | 20.71 | 20.75 | +0.17% | 16,147 |
| Oct 28, 2026 | 20.71 | 20.73 | 20.70 | 20.71 | +0.15% | 6,839 |
| Oct 27, 2026 | 20.68 | 20.70 | 20.67 | 20.68 | -0.00% | 176,828 |
| Oct 26, 2026 | 20.70 | 20.70 | 20.66 | 20.68 | +0.28% | 2,604 |
| Oct 23, 2026 | 20.61 | 20.66 | 20.60 | 20.62 | -0.19% | 10,980 |
| Oct 22, 2026 | 20.67 | 20.67 | 20.62 | 20.66 | -0.07% | 3,581 |
| Oct 21, 2026 | 20.69 | 20.70 | 20.64 | 20.67 | +0.02% | 4,684 |
| Oct 20, 2026 | 20.67 | 20.68 | 20.62 | 20.67 | +0.29% | 10,821 |
| Oct 19, 2026 | 20.63 | 20.66 | 20.61 | 20.61 | +0.05% | 6,877 |
| Oct 16, 2026 | 20.72 | 20.72 | 20.59 | 20.60 | -0.25% | 13,920 |
| Oct 15, 2026 | 20.67 | 20.67 | 20.65 | 20.65 | +0.12% | 2,358 |
| Oct 14, 2026 | 20.65 | 20.65 | 20.61 | 20.63 | -0.15% | 6,268 |
| Oct 13, 2026 | 20.68 | 20.68 | 20.66 | 20.66 | -0.01% | 4,531 |
| Oct 12, 2026 | 20.64 | 20.66 | 20.64 | 20.66 | +0.10% | 6,891 |
| Oct 9, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | +0.29% | 6,096 |
| Oct 8, 2026 | 20.63 | 20.63 | 20.57 | 20.58 | -0.22% | 6,234 |
| Oct 7, 2026 | 20.55 | 20.65 | 20.55 | 20.63 | +0.02% | 19,345 |
| Oct 6, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | +0.25% | 2,466 |
| Oct 5, 2026 | 20.57 | 20.61 | 20.56 | 20.57 | +0.02% | 7,195 |
| Oct 2, 2026 | 20.57 | 20.58 | 20.53 | 20.57 | +0.37% | 4,439 |
| Oct 1, 2026 | 20.48 | 20.52 | 20.33 | 20.49 | -0.12% | 36,108 |
| Sep 30, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | -0.02% | 6,454 |
| Sep 29, 2026 | 20.52 | 20.53 | 20.50 | 20.52 | +0.09% | 2,568 |
| Sep 28, 2026 | 20.51 | 20.55 | 20.50 | 20.50 | -0.24% | 1,316 |
| Sep 25, 2026 | 20.52 | 20.55 | 20.51 | 20.55 | +0.04% | 5,669 |
| Sep 24, 2026 | 20.53 | 20.54 | 20.52 | 20.54 | +0.17% | 1,439 |
| Sep 23, 2026 | 20.54 | 20.55 | 20.50 | 20.50 | -0.17% | 3,406 |
| Sep 22, 2026 | 20.57 | 20.57 | 20.51 | 20.54 | +0.15% | 1,009 |
| Sep 21, 2026 | 20.52 | 20.56 | 20.50 | 20.51 | +0.29% | 4,786 |
| Sep 18, 2026 | 20.42 | 20.48 | 20.42 | 20.45 | +0.15% | 4,082 |
| Sep 17, 2026 | 20.45 | 20.46 | 20.42 | 20.42 | +0.34% | 3,835 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | -0.15% | 1,705 |
| Sep 15, 2026 | 20.39 | 20.42 | 20.38 | 20.38 | -0.20% | 606 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.40 | 20.42 | -0.02% | 1,325 |
| Sep 11, 2026 | 20.40 | 20.46 | 20.40 | 20.42 | +0.07% | 4,655 |
| Sep 9, 2026 | 20.42 | 20.45 | 20.41 | 20.41 | -0.10% | 2,419 |
| Sep 8, 2026 | 20.42 | 20.49 | 20.41 | 20.43 | -0.15% | 7,537 |
| Sep 4, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | -0.02% | 2,017 |
| Sep 3, 2026 | 20.41 | 20.46 | 20.41 | 20.46 | +0.22% | 212,906 |
| Sep 2, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | -0.15% | 978 |
| Aug 31, 2026 | 20.40 | 20.45 | 20.39 | 20.45 | +0.12% | 10,757 |
| Aug 28, 2026 | 20.45 | 20.45 | 20.41 | 20.43 | -0.02% | 859 |
| Aug 27, 2026 | 20.39 | 20.43 | 20.39 | 20.43 | +0.16% | 2,395 |
| Aug 26, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | +0.18% | 1,679 |
| Aug 25, 2026 | 20.35 | 20.42 | 20.35 | 20.36 | -0.07% | 6,569 |
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.38 | -0.11% | 10,793 |
| Aug 21, 2026 | 20.35 | 20.40 | 20.34 | 20.40 | +0.29% | 9,606 |
| Aug 20, 2026 | 20.35 | 20.38 | 20.34 | 20.34 | -0.21% | 2,100 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.37 | 20.38 | +0.06% | 540 |
| Aug 18, 2026 | 20.34 | 20.41 | 20.34 | 20.37 | +0.00% | 33,090 |
| Aug 17, 2026 | 20.37 | 20.39 | 20.36 | 20.37 | +0.00% | 18,109 |
| Aug 14, 2026 | 20.43 | 20.43 | 20.37 | 20.37 | +0.05% | 4,926 |
| Aug 13, 2026 | 20.37 | 20.42 | 20.36 | 20.36 | -0.02% | 6,623 |
| Aug 12, 2026 | 20.35 | 20.40 | 20.34 | 20.36 | -0.00% | 2,865 |
| Aug 11, 2026 | 20.36 | 20.38 | 20.34 | 20.36 | +0.02% | 2,467 |
| Aug 10, 2026 | 20.34 | 20.36 | 20.34 | 20.36 | +0.02% | 4,535 |
| Aug 7, 2026 | 20.31 | 20.38 | 20.31 | 20.36 | +0.09% | 5,055 |
| Aug 6, 2026 | 20.30 | 20.40 | 20.30 | 20.34 | -0.03% | 4,038 |
| Aug 5, 2026 | 20.33 | 20.38 | 20.31 | 20.34 | +0.02% | 5,021 |
| Aug 4, 2026 | 20.37 | 20.37 | 20.28 | 20.34 | +0.42% | 18,918 |
| Aug 3, 2026 | 20.27 | 20.27 | 20.24 | 20.25 | +0.22% | 1,992 |
| Jul 31, 2026 | 20.15 | 20.21 | 20.10 | 20.21 | +0.37% | 7,071 |
| Jul 30, 2026 | 20.08 | 20.15 | 20.08 | 20.14 | +0.45% | 4,875 |
| Jul 29, 2026 | 20.10 | 20.13 | 20.04 | 20.04 | -0.45% | 5,542 |
| Jul 28, 2026 | 20.10 | 20.15 | 20.09 | 20.13 | +0.22% | 6,641 |
| Jul 27, 2026 | 20.14 | 20.14 | 20.09 | 20.09 | -0.05% | 9,326 |
| Jul 24, 2026 | 20.13 | 20.15 | 20.08 | 20.10 | -0.02% | 11,492 |
| Jul 23, 2026 | 20.08 | 20.10 | 20.07 | 20.10 | -0.18% | 3,085 |
| Jul 22, 2026 | 20.17 | 20.20 | 20.14 | 20.14 | -0.05% | 4,363 |
| Jul 21, 2026 | 20.14 | 20.16 | 20.13 | 20.15 | +0.25% | 11,189 |
| Jul 20, 2026 | 20.14 | 20.15 | 20.10 | 20.10 | -0.05% | 21,860 |
| Jul 17, 2026 | 20.11 | 20.11 | 20.10 | 20.11 | -0.20% | 2,160 |
| Jul 16, 2026 | 20.16 | 20.18 | 20.14 | 20.15 | -0.15% | 8,760 |
| Jul 15, 2026 | 20.19 | 20.19 | 20.16 | 20.18 | +0.00% | 4,187 |
| Jul 14, 2026 | 20.15 | 20.22 | 20.13 | 20.18 | +0.30% | 43,715 |
| Jul 13, 2026 | 20.17 | 20.18 | 20.12 | 20.12 | -0.20% | 7,600 |
| Jul 10, 2026 | 20.15 | 20.17 | 20.13 | 20.16 | +0.15% | 85,051 |
| Jul 9, 2026 | 20.09 | 20.16 | 20.09 | 20.13 | +0.11% | 42,310 |
| Jul 8, 2026 | 20.05 | 20.11 | 20.04 | 20.11 | -0.07% | 10,285 |
| Jul 7, 2026 | 20.09 | 20.13 | 20.09 | 20.12 | -0.02% | 3,120 |
| Jul 6, 2026 | 20.10 | 20.14 | 20.10 | 20.13 | +0.33% | 5,116 |
| Jul 2, 2026 | 20.11 | 20.11 | 20.04 | 20.06 | -0.13% | 22,985 |
| Jul 1, 2026 | 20.03 | 20.11 | 20.03 | 20.09 | +0.06% | 30,683 |
| Jun 30, 2026 | 20.03 | 20.08 | 20.02 | 20.08 | +0.18% | 1,809,917 |
| Jun 29, 2026 | 20.02 | 20.07 | 20.00 | 20.04 | +0.44% | 1,938 |
| Jun 26, 2026 | 19.93 | 20.02 | 19.93 | 19.95 | -0.13% | 12,128 |
| Jun 25, 2026 | 20.00 | 20.00 | 19.95 | 19.98 | +0.02% | 9,997 |
| Jun 24, 2026 | 20.00 | 20.04 | 19.97 | 19.97 | -0.07% | 12,034 |
| Jun 23, 2026 | 20.02 | 20.04 | 19.97 | 19.98 | -0.35% | 4,440 |
| Jun 22, 2026 | 20.07 | 20.07 | 20.03 | 20.06 | -0.05% | 1,647 |
| Jun 18, 2026 | 20.04 | 20.09 | 20.02 | 20.07 | +0.28% | 6,800 |
| Jun 17, 2026 | 20.04 | 20.11 | 20.01 | 20.01 | -0.60% | 5,239 |
| Jun 16, 2026 | 20.05 | 20.13 | 20.05 | 20.13 | +0.22% | 5,544 |
| Jun 15, 2026 | 20.15 | 20.15 | 20.04 | 20.09 | +0.50% | 8,183 |
| Jun 12, 2026 | 19.93 | 20.03 | 19.93 | 19.98 | +0.15% | 4,048 |
| Jun 11, 2026 | 19.85 | 19.96 | 19.85 | 19.96 | +0.63% | 2,729 |
| Jun 10, 2026 | 19.96 | 19.99 | 19.83 | 19.83 | -0.58% | 9,025 |
| Jun 9, 2026 | 20.01 | 20.03 | 19.86 | 19.95 | -0.15% | 30,591 |
| Jun 8, 2026 | 19.99 | 20.02 | 19.95 | 19.98 | +0.08% | 331,254 |
| Jun 5, 2026 | 20.05 | 20.05 | 19.92 | 19.96 | -0.55% | 4,892 |
| Jun 4, 2026 | 20.02 | 20.11 | 20.02 | 20.07 | +0.22% | 6,519 |
| Jun 3, 2026 | 20.05 | 20.07 | 20.01 | 20.02 | -0.22% | 9,269 |
| Jun 2, 2026 | 20.04 | 20.08 | 20.04 | 20.07 | +0.07% | 7,756 |
| Jun 1, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | -0.00% | 7,049 |
| May 29, 2026 | 20.03 | 20.07 | 20.02 | 20.06 | +0.06% | 4,648 |
| May 28, 2026 | 19.99 | 20.04 | 19.99 | 20.04 | +0.20% | 4,150 |
| May 27, 2026 | 19.97 | 20.02 | 19.96 | 20.00 | +0.00% | 11,043 |
| May 26, 2026 | 19.99 | 20.00 | 19.97 | 20.00 | +0.32% | 13,871 |
| May 22, 2026 | 19.94 | 19.98 | 19.93 | 19.94 | +0.04% | 10,787 |
| May 21, 2026 | 19.89 | 19.95 | 19.89 | 19.93 | +0.02% | 5,762 |
| May 20, 2026 | 19.88 | 19.94 | 19.87 | 19.93 | +0.32% | 14,450 |
| May 19, 2026 | 19.90 | 19.90 | 19.86 | 19.87 | -0.18% | 1,566 |
| May 18, 2026 | 19.96 | 19.96 | 19.87 | 19.90 | +0.15% | 1,171 |
| May 15, 2026 | 19.88 | 19.90 | 19.86 | 19.87 | -0.22% | 10,031 |
| May 14, 2026 | 19.88 | 19.95 | 19.88 | 19.92 | +0.13% | 4,992 |
| May 13, 2026 | 19.89 | 19.91 | 19.85 | 19.89 | +0.08% | 12,681 |
| May 12, 2026 | 19.83 | 19.88 | 19.83 | 19.88 | -0.02% | 2,058 |
| May 11, 2026 | 19.86 | 19.88 | 19.86 | 19.88 | +0.10% | 110 |
| May 8, 2026 | 19.86 | 19.87 | 19.86 | 19.86 | +0.15% | 3,226 |
| May 7, 2026 | 19.84 | 19.86 | 19.82 | 19.83 | -0.00% | 69,412 |
| May 6, 2026 | 19.80 | 19.88 | 19.80 | 19.83 | +0.28% | 14,737 |
| May 5, 2026 | 19.76 | 19.80 | 19.76 | 19.77 | +0.21% | 5,548 |
| May 4, 2026 | 19.73 | 19.77 | 19.69 | 19.73 | -0.03% | 6,655 |
| May 1, 2026 | 19.78 | 19.80 | 19.74 | 19.74 | +0.00% | 23,559 |
| Apr 30, 2026 | 19.70 | 19.78 | 19.70 | 19.74 | +0.25% | 5,737 |
| Apr 29, 2026 | 19.65 | 19.73 | 19.64 | 19.69 | +0.15% | 1,598 |
| Apr 28, 2026 | 19.64 | 19.70 | 19.64 | 19.66 | -0.10% | 18,830 |
| Apr 27, 2026 | 19.66 | 19.73 | 19.66 | 19.68 | -0.14% | 20,451 |
| Apr 24, 2026 | 19.68 | 19.76 | 19.66 | 19.71 | +0.26% | 19,638 |
| Apr 23, 2026 | 19.67 | 19.67 | 19.65 | 19.66 | -0.01% | 36,929 |
| Apr 22, 2026 | 19.64 | 19.69 | 19.64 | 19.66 | +0.26% | 2,513 |
| Apr 21, 2026 | 19.64 | 19.68 | 19.60 | 19.61 | -0.19% | 142,112 |
| Apr 20, 2026 | 19.67 | 19.67 | 19.60 | 19.65 | -0.13% | 18,828 |
| Apr 17, 2026 | 19.68 | 19.70 | 19.66 | 19.67 | +0.52% | 2,889 |
| Apr 16, 2026 | 19.59 | 19.59 | 19.55 | 19.57 | -0.20% | 32,628 |
| Apr 15, 2026 | 19.56 | 19.61 | 19.53 | 19.61 | +0.39% | 30,241 |
| Apr 14, 2026 | 19.54 | 19.56 | 19.49 | 19.53 | +0.38% | 25,835 |
| Apr 13, 2026 | 19.40 | 19.46 | 19.37 | 19.46 | +0.43% | 52,319 |
| Apr 10, 2026 | 19.40 | 19.40 | 19.38 | 19.38 | -0.10% | 702 |
| Apr 9, 2026 | 19.35 | 19.39 | 19.35 | 19.39 | +0.36% | 1,294 |
| Apr 8, 2026 | 19.33 | 19.33 | 19.32 | 19.33 | +1.02% | 1,840 |
| Apr 7, 2026 | 19.05 | 19.13 | 19.05 | 19.13 | -0.02% | 4,227 |
| Apr 6, 2026 | 19.11 | 19.15 | 19.09 | 19.13 | +0.20% | 3,345 |
| Apr 2, 2026 | 19.00 | 19.10 | 18.99 | 19.09 | +0.28% | 2,074 |
| Apr 1, 2026 | 19.07 | 19.12 | 19.04 | 19.04 | +0.21% | 8,033 |
| Mar 31, 2026 | 18.89 | 19.00 | 18.86 | 19.00 | +1.28% | 11,850 |
| Mar 30, 2026 | 18.84 | 18.84 | 18.75 | 18.76 | -0.32% | 7,773 |
| Mar 27, 2026 | 18.86 | 18.91 | 18.78 | 18.82 | -0.66% | 17,991 |
| Mar 26, 2026 | 19.03 | 19.03 | 18.95 | 18.95 | -0.81% | 152,472 |
| Mar 25, 2026 | 19.05 | 19.10 | 19.05 | 19.10 | +0.44% | 5,073 |
| Mar 24, 2026 | 18.96 | 19.06 | 18.96 | 19.02 | -0.25% | 8,916 |
| Mar 23, 2026 | 19.06 | 19.12 | 19.04 | 19.06 | +0.65% | 8,307 |
| Mar 20, 2026 | 19.01 | 19.02 | 18.94 | 18.94 | -0.70% | 27,736 |
| Mar 19, 2026 | 19.03 | 19.12 | 19.00 | 19.07 | -0.15% | 5,047 |
| Mar 18, 2026 | 19.18 | 19.18 | 19.10 | 19.10 | -0.54% | 7,664 |
| Mar 17, 2026 | 19.24 | 19.24 | 19.20 | 19.20 | +0.13% | 3,666 |
| Mar 16, 2026 | 19.12 | 19.22 | 19.12 | 19.18 | +0.54% | 1,481 |
| Mar 13, 2026 | 19.16 | 19.17 | 19.08 | 19.08 | -0.22% | 6,917 |
| Mar 12, 2026 | 19.15 | 19.18 | 19.12 | 19.12 | -0.60% | 2,596 |
| Mar 11, 2026 | 19.24 | 19.25 | 19.20 | 19.24 | +0.03% | 9,327 |
| Mar 10, 2026 | 19.26 | 19.28 | 19.23 | 19.23 | +0.02% | 1,093 |
| Mar 9, 2026 | 19.06 | 19.24 | 19.03 | 19.23 | +0.36% | 25,892 |
| Mar 6, 2026 | 19.15 | 19.22 | 19.15 | 19.16 | -0.68% | 11,533 |
| Mar 5, 2026 | 19.25 | 19.29 | 19.24 | 19.29 | -0.27% | 16,804 |
| Mar 4, 2026 | 19.30 | 19.34 | 19.30 | 19.34 | +0.35% | 4,363 |
| Mar 3, 2026 | 19.21 | 19.30 | 19.10 | 19.27 | -0.21% | 8,475 |
| Mar 2, 2026 | 19.23 | 19.37 | 19.23 | 19.31 | -0.10% | 13,372 |
| Feb 27, 2026 | 19.30 | 19.33 | 19.30 | 19.33 | -0.14% | 1,835 |
| Feb 26, 2026 | 19.39 | 19.39 | 19.31 | 19.36 | -0.21% | 8,002 |
| Feb 25, 2026 | 19.35 | 19.41 | 19.35 | 19.40 | +0.24% | 9,741 |
| Feb 24, 2026 | 19.31 | 19.35 | 19.31 | 19.35 | +0.44% | 4,927 |
| Feb 23, 2026 | 19.30 | 19.30 | 19.25 | 19.27 | -0.39% | 4,228 |
| Feb 20, 2026 | 19.24 | 19.37 | 19.24 | 19.34 | +0.22% | 8,029 |
| Feb 19, 2026 | 19.28 | 19.32 | 19.27 | 19.30 | +0.05% | 35,441 |
| Feb 18, 2026 | 19.25 | 19.36 | 19.25 | 19.29 | +0.05% | 28,048 |
| Feb 17, 2026 | 19.23 | 19.31 | 19.20 | 19.28 | +0.14% | 19,679 |
| Feb 13, 2026 | 19.25 | 19.31 | 19.25 | 19.25 | -0.01% | 1,999 |
| Feb 12, 2026 | 19.29 | 19.31 | 19.26 | 19.26 | -0.69% | 4,708 |
| Feb 11, 2026 | 19.34 | 19.39 | 19.34 | 19.39 | +0.03% | 4,699 |
| Feb 10, 2026 | 19.41 | 19.41 | 19.38 | 19.39 | -0.18% | 3,444 |
| Feb 9, 2026 | 19.36 | 19.43 | 19.33 | 19.42 | +0.15% | 234,449 |
| Feb 6, 2026 | 19.33 | 19.39 | 19.30 | 19.39 | +0.78% | 11,526 |
| Feb 5, 2026 | 19.20 | 19.27 | 19.17 | 19.24 | -0.47% | 104,678 |
| Feb 4, 2026 | 19.29 | 19.35 | 19.25 | 19.33 | -0.15% | 10,147 |
| Feb 3, 2026 | 19.34 | 19.36 | 19.25 | 19.36 | +0.10% | 3,288 |
| Feb 2, 2026 | 19.33 | 19.75 | 19.32 | 19.34 | +0.26% | 365,730 |
| Jan 30, 2026 | 19.32 | 19.36 | 19.29 | 19.29 | -0.16% | 2,271 |
| Jan 29, 2026 | 19.27 | 19.35 | 19.26 | 19.32 | -0.05% | 5,633 |
| Jan 28, 2026 | 19.34 | 19.37 | 19.32 | 19.33 | +0.00% | 6,298 |
| Jan 27, 2026 | 19.34 | 19.38 | 19.33 | 19.33 | +0.10% | 7,779 |
| Jan 26, 2026 | 19.37 | 19.37 | 19.31 | 19.31 | +0.05% | 1,424 |
| Jan 23, 2026 | 19.28 | 19.36 | 19.28 | 19.30 | +0.10% | 7,339 |
| Jan 22, 2026 | 19.29 | 19.31 | 19.28 | 19.28 | +0.12% | 5,590 |
| Jan 21, 2026 | 19.19 | 19.30 | 19.18 | 19.26 | +0.61% | 3,763 |
| Jan 20, 2026 | 19.26 | 19.26 | 19.14 | 19.14 | -0.78% | 19,985 |
| Jan 16, 2026 | 19.30 | 19.32 | 19.29 | 19.29 | -0.03% | 8,261 |
| Jan 15, 2026 | 19.32 | 19.35 | 19.29 | 19.30 | +0.12% | 75,807 |
| Jan 14, 2026 | 19.25 | 19.27 | 19.24 | 19.27 | -0.14% | 1,618 |
| Jan 13, 2026 | 19.34 | 19.34 | 19.28 | 19.30 | -0.05% | 34,692 |
| Jan 12, 2026 | 19.30 | 19.35 | 19.29 | 19.31 | +0.05% | 1,937 |
| Jan 9, 2026 | 19.27 | 19.34 | 19.27 | 19.30 | +0.31% | 1,159 |
| Jan 8, 2026 | 19.24 | 19.31 | 19.24 | 19.24 | +0.00% | 9,384 |
| Jan 7, 2026 | 19.28 | 19.29 | 19.24 | 19.24 | -0.36% | 997 |
| Jan 6, 2026 | 19.23 | 19.33 | 19.23 | 19.31 | +0.21% | 27,993 |
| Jan 5, 2026 | 19.29 | 19.31 | 19.21 | 19.27 | +0.28% | 1,807,111 |
| Jan 2, 2026 | 19.25 | 19.25 | 19.17 | 19.22 | +0.24% | 14,288 |
| Dec 31, 2025 | 19.25 | 19.27 | 19.17 | 19.17 | -0.44% | 22,078 |
| Dec 30, 2025 | 19.28 | 19.30 | 19.23 | 19.25 | +0.03% | 41,398 |
| Dec 29, 2025 | 19.23 | 19.29 | 19.20 | 19.25 | -0.10% | 44,947 |
| Dec 26, 2025 | 19.29 | 19.30 | 19.26 | 19.27 | +0.03% | 3,392 |
| Dec 24, 2025 | 19.26 | 19.28 | 19.25 | 19.27 | +0.21% | 2,014 |
| Dec 23, 2025 | 19.23 | 19.25 | 19.22 | 19.23 | +0.05% | 27,018 |
| Dec 22, 2025 | 19.22 | 19.23 | 19.19 | 19.21 | +0.29% | 17,804 |
| Dec 19, 2025 | 19.14 | 19.18 | 19.14 | 19.16 | +0.32% | 2,627 |
| Dec 18, 2025 | 19.07 | 19.13 | 19.07 | 19.10 | +0.36% | 2,307 |
| Dec 17, 2025 | 19.13 | 19.13 | 19.03 | 19.03 | -0.47% | 11,703 |
| Dec 16, 2025 | 19.11 | 19.15 | 19.09 | 19.12 | -0.06% | 27,356 |
| Dec 15, 2025 | 19.18 | 19.18 | 19.10 | 19.13 | +0.13% | 7,911 |
| Dec 12, 2025 | 19.17 | 19.17 | 19.06 | 19.10 | -0.35% | 8,543 |
| Dec 11, 2025 | 19.13 | 19.21 | 19.11 | 19.17 | +0.09% | 51,672 |
| Dec 10, 2025 | 19.09 | 19.17 | 19.05 | 19.15 | +0.45% | 7,715 |
| Dec 9, 2025 | 19.11 | 19.15 | 19.07 | 19.07 | -0.21% | 56,968 |
| Dec 8, 2025 | 19.15 | 19.15 | 19.05 | 19.11 | -0.03% | 10,835 |
| Dec 5, 2025 | 19.12 | 19.16 | 19.10 | 19.12 | +0.06% | 30,764 |
| Dec 4, 2025 | 19.11 | 19.14 | 19.05 | 19.10 | +0.23% | 25,517 |
| Dec 3, 2025 | 19.08 | 19.11 | 19.06 | 19.06 | -0.16% | 179,013 |
| Dec 2, 2025 | 19.07 | 19.11 | 19.06 | 19.09 | +0.05% | 53,755 |
| Dec 1, 2025 | 19.05 | 19.10 | 19.03 | 19.08 | -0.10% | 238,334 |
| Nov 28, 2025 | 19.08 | 19.10 | 19.05 | 19.10 | +0.16% | 14,816 |
| Nov 26, 2025 | 19.03 | 19.09 | 19.02 | 19.07 | +0.32% | 96,520 |
| Nov 25, 2025 | 18.92 | 19.02 | 18.92 | 19.01 | +0.26% | 48,529 |
| Nov 24, 2025 | 18.82 | 18.96 | 18.82 | 18.96 | +0.74% | 90,711 |
| Nov 21, 2025 | 18.75 | 18.89 | 18.70 | 18.82 | +0.43% | 239,803 |
| Nov 20, 2025 | 18.96 | 19.00 | 18.72 | 18.74 | -0.48% | 104,149 |
| Nov 19, 2025 | 18.82 | 18.90 | 18.80 | 18.83 | +0.00% | 133,466 |
| Nov 18, 2025 | 18.83 | 18.86 | 18.77 | 18.83 | -0.21% | 98,524 |
| Nov 17, 2025 | 18.95 | 18.96 | 18.83 | 18.87 | -0.40% | 591,733 |
| Nov 14, 2025 | 18.92 | 19.01 | 18.87 | 18.95 | -0.05% | 99,727 |
| Nov 13, 2025 | 19.05 | 19.05 | 18.93 | 18.95 | -0.50% | 123,569 |
| Nov 12, 2025 | 19.05 | 19.07 | 19.00 | 19.05 | +0.05% | 57,783 |
| Nov 11, 2025 | 19.05 | 19.05 | 19.00 | 19.04 | +0.12% | 158,976 |
| Nov 10, 2025 | 19.01 | 19.05 | 18.98 | 19.02 | +0.40% | 52,271 |
| Nov 7, 2025 | 18.89 | 19.05 | 18.83 | 18.94 | +0.11% | 109,190 |
| Nov 6, 2025 | 19.05 | 19.05 | 18.89 | 18.92 | -0.45% | 209,599 |
| Nov 5, 2025 | 18.94 | 19.05 | 18.89 | 19.00 | +0.26% | 110,375 |
| Nov 4, 2025 | 19.00 | 19.95 | 18.95 | 18.95 | -0.49% | 300,396 |
| Nov 3, 2025 | 19.03 | 19.07 | 18.98 | 19.05 | - | 1,375,999 |
Daily open, high, low, close and volume for Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN). Showing 249 trading days. Unadjusted prices.