DDFL Historical Prices
Innovator Equity Dual Directional 15 Buffer ETF - July · daily open, high, low, close & volume
Trading days
250
Period high
21.93
Period low
20.09
Period change
+5.86%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 21.70 | 21.70 | 21.41 | 21.41 | -1.52% | 3,113 |
| Nov 4, 2026 | 21.79 | 21.79 | 21.74 | 21.74 | +0.42% | 3,758 |
| Nov 3, 2026 | 21.63 | 21.66 | 21.59 | 21.65 | +0.46% | 28,988 |
| Nov 2, 2026 | 21.71 | 21.71 | 21.55 | 21.55 | -0.20% | 18,989 |
| Oct 30, 2026 | 21.68 | 21.71 | 21.57 | 21.59 | -0.80% | 21,458 |
| Oct 29, 2026 | 21.72 | 21.80 | 21.71 | 21.77 | -0.03% | 7,048 |
| Oct 28, 2026 | 21.70 | 21.79 | 21.70 | 21.77 | +0.13% | 8,279 |
| Oct 27, 2026 | 21.65 | 21.77 | 21.65 | 21.75 | +0.45% | 169,325 |
| Oct 26, 2026 | 21.71 | 21.72 | 21.65 | 21.65 | +0.12% | 5,639 |
| Oct 23, 2026 | 21.64 | 21.67 | 21.59 | 21.62 | -0.16% | 7,772 |
| Oct 22, 2026 | 21.65 | 21.70 | 21.64 | 21.66 | -0.49% | 6,807 |
| Oct 21, 2026 | 21.75 | 21.80 | 21.69 | 21.77 | +0.49% | 14,006 |
| Oct 20, 2026 | 21.76 | 21.76 | 21.66 | 21.66 | -0.18% | 12,427 |
| Oct 19, 2026 | 21.80 | 21.80 | 21.65 | 21.70 | +0.37% | 28,098 |
| Oct 16, 2026 | 21.76 | 21.76 | 21.62 | 21.62 | -0.37% | 12,320 |
| Oct 15, 2026 | 21.74 | 21.76 | 21.66 | 21.70 | +0.09% | 6,235 |
| Oct 14, 2026 | 21.77 | 21.77 | 21.67 | 21.68 | -0.23% | 3,207 |
| Oct 13, 2026 | 21.69 | 21.80 | 21.69 | 21.73 | -0.11% | 6,801 |
| Oct 12, 2026 | 21.92 | 21.93 | 21.71 | 21.75 | -0.09% | 128,693 |
| Oct 9, 2026 | 21.71 | 21.79 | 21.69 | 21.77 | +0.25% | 20,897 |
| Oct 8, 2026 | 21.70 | 21.75 | 21.64 | 21.72 | +0.05% | 36,603 |
| Oct 7, 2026 | 21.70 | 21.81 | 21.69 | 21.71 | -0.34% | 7,205 |
| Oct 6, 2026 | 21.82 | 21.83 | 21.74 | 21.79 | +0.39% | 3,855 |
| Oct 5, 2026 | 21.69 | 21.73 | 21.69 | 21.70 | +0.23% | 4,394 |
| Oct 2, 2026 | 21.67 | 21.75 | 21.65 | 21.65 | +0.23% | 3,939 |
| Oct 1, 2026 | 21.63 | 21.64 | 21.60 | 21.60 | -0.16% | 9,773 |
| Sep 30, 2026 | 21.68 | 21.71 | 21.61 | 21.64 | +0.21% | 17,420 |
| Sep 29, 2026 | 21.73 | 21.73 | 21.58 | 21.59 | -0.11% | 32,788 |
| Sep 28, 2026 | 21.69 | 21.69 | 21.59 | 21.61 | -0.35% | 11,884 |
| Sep 25, 2026 | 21.68 | 21.71 | 21.61 | 21.69 | +0.42% | 18,870 |
| Sep 24, 2026 | 21.60 | 21.60 | 21.57 | 21.60 | -0.18% | 38,665 |
| Sep 23, 2026 | 21.66 | 21.72 | 21.61 | 21.64 | -0.24% | 11,986 |
| Sep 22, 2026 | 21.70 | 21.72 | 21.65 | 21.69 | -0.13% | 5,816 |
| Sep 21, 2026 | 21.68 | 21.72 | 21.61 | 21.72 | +0.69% | 15,014 |
| Sep 18, 2026 | 21.60 | 21.60 | 21.52 | 21.57 | -0.09% | 5,307 |
| Sep 17, 2026 | 21.52 | 21.61 | 21.51 | 21.59 | +0.56% | 4,150 |
| Sep 16, 2026 | 21.56 | 21.58 | 21.46 | 21.47 | -0.24% | 73,285 |
| Sep 15, 2026 | 21.52 | 21.55 | 21.50 | 21.52 | -0.16% | 55,410 |
| Sep 14, 2026 | 21.53 | 21.58 | 21.49 | 21.55 | -0.03% | 10,406 |
| Sep 11, 2026 | 21.53 | 21.60 | 21.53 | 21.56 | +0.30% | 13,014 |
| Sep 10, 2026 | 21.54 | 21.57 | 21.48 | 21.50 | -0.33% | 15,479 |
| Sep 9, 2026 | 21.61 | 21.61 | 21.54 | 21.57 | -0.06% | 3,129 |
| Sep 8, 2026 | 21.57 | 21.63 | 21.57 | 21.58 | -0.21% | 21,938 |
| Sep 4, 2026 | 21.59 | 21.66 | 21.59 | 21.63 | -0.21% | 1,999 |
| Sep 3, 2026 | 21.66 | 21.68 | 21.63 | 21.67 | +0.49% | 76,863 |
| Sep 2, 2026 | 21.46 | 21.60 | 21.46 | 21.57 | -0.03% | 12,834 |
| Aug 31, 2026 | 21.52 | 21.59 | 21.52 | 21.57 | +0.03% | 13,677 |
| Aug 28, 2026 | 21.57 | 21.60 | 21.52 | 21.57 | -0.05% | 7,307 |
| Aug 27, 2026 | 21.58 | 21.62 | 21.54 | 21.58 | +0.35% | 14,386 |
| Aug 26, 2026 | 21.55 | 21.57 | 21.50 | 21.50 | -0.23% | 6,422 |
| Aug 25, 2026 | 21.48 | 21.55 | 21.47 | 21.55 | +0.14% | 12,940 |
| Aug 24, 2026 | 21.52 | 21.54 | 21.46 | 21.52 | -0.23% | 30,540 |
| Aug 21, 2026 | 21.56 | 21.57 | 21.53 | 21.57 | +0.19% | 4,725 |
| Aug 20, 2026 | 21.50 | 21.55 | 21.46 | 21.53 | -0.16% | 26,835 |
| Aug 19, 2026 | 21.56 | 21.59 | 21.55 | 21.57 | +0.09% | 9,691 |
| Aug 18, 2026 | 21.55 | 21.56 | 21.52 | 21.55 | -0.16% | 38,032 |
| Aug 17, 2026 | 21.61 | 21.61 | 21.53 | 21.58 | -0.14% | 12,090 |
| Aug 14, 2026 | 21.63 | 21.63 | 21.54 | 21.61 | +0.18% | 11,149 |
| Aug 13, 2026 | 21.62 | 21.62 | 21.54 | 21.57 | +0.01% | 6,915 |
| Aug 12, 2026 | 21.57 | 21.58 | 21.52 | 21.57 | +0.16% | 7,868 |
| Aug 11, 2026 | 21.51 | 21.57 | 21.51 | 21.54 | -0.12% | 12,180 |
| Aug 10, 2026 | 21.58 | 21.58 | 21.51 | 21.56 | -0.05% | 35,676 |
| Aug 7, 2026 | 21.55 | 21.57 | 21.52 | 21.57 | +0.19% | 8,220 |
| Aug 6, 2026 | 21.53 | 21.56 | 21.46 | 21.53 | +0.14% | 76,766 |
| Aug 5, 2026 | 21.57 | 21.57 | 21.49 | 21.50 | -0.19% | 29,610 |
| Aug 4, 2026 | 21.47 | 21.54 | 21.46 | 21.54 | +0.61% | 28,824 |
| Aug 3, 2026 | 21.33 | 21.43 | 21.33 | 21.41 | +0.54% | 51,290 |
| Jul 31, 2026 | 21.26 | 21.34 | 21.18 | 21.30 | +0.24% | 40,143 |
| Jul 30, 2026 | 21.20 | 21.25 | 21.15 | 21.25 | +0.59% | 43,297 |
| Jul 29, 2026 | 21.15 | 21.25 | 21.12 | 21.12 | -0.56% | 121,261 |
| Jul 28, 2026 | 21.20 | 21.25 | 21.16 | 21.24 | +0.14% | 68,148 |
| Jul 27, 2026 | 21.25 | 21.25 | 21.16 | 21.21 | +0.19% | 66,066 |
| Jul 24, 2026 | 21.16 | 21.24 | 21.16 | 21.17 | +0.05% | 96,044 |
| Jul 23, 2026 | 21.17 | 21.18 | 21.12 | 21.16 | -0.47% | 143,271 |
| Jul 22, 2026 | 21.18 | 21.29 | 21.18 | 21.26 | +0.09% | 438,214 |
| Jul 21, 2026 | 21.21 | 21.29 | 21.11 | 21.24 | +0.12% | 154,361 |
| Jul 20, 2026 | 21.18 | 21.27 | 21.18 | 21.21 | -0.04% | 101,381 |
| Jul 17, 2026 | 21.25 | 21.25 | 21.19 | 21.22 | -0.31% | 69,921 |
| Jul 16, 2026 | 21.30 | 21.33 | 21.28 | 21.29 | -0.07% | 104,380 |
| Jul 15, 2026 | 21.33 | 21.34 | 21.28 | 21.30 | -0.02% | 128,763 |
| Jul 14, 2026 | 21.29 | 21.33 | 21.26 | 21.31 | +0.24% | 156,976 |
| Jul 13, 2026 | 21.32 | 21.32 | 21.25 | 21.26 | -0.23% | 162,885 |
| Jul 10, 2026 | 21.13 | 21.31 | 21.13 | 21.31 | +0.14% | 159,517 |
| Jul 9, 2026 | 21.25 | 21.29 | 21.21 | 21.28 | +0.24% | 158,656 |
| Jul 8, 2026 | 21.24 | 21.24 | 21.16 | 21.23 | -0.05% | 193,094 |
| Jul 7, 2026 | 21.24 | 21.26 | 21.22 | 21.24 | -0.14% | 243,941 |
| Jul 6, 2026 | 21.27 | 21.34 | 21.17 | 21.27 | +0.40% | 531,741 |
| Jul 2, 2026 | 21.26 | 21.26 | 21.15 | 21.18 | -0.12% | 249,860 |
| Jul 1, 2026 | 21.19 | 21.27 | 21.15 | 21.21 | -0.09% | 1,352,852 |
| Jun 30, 2026 | 21.22 | 21.25 | 21.21 | 21.23 | +0.17% | 582,788 |
| Jun 29, 2026 | 21.14 | 21.23 | 21.14 | 21.20 | +0.05% | 177,336 |
| Jun 26, 2026 | 21.13 | 21.20 | 21.13 | 21.18 | +0.07% | 62,700 |
| Jun 25, 2026 | 21.18 | 21.20 | 21.14 | 21.17 | +0.02% | 22,898 |
| Jun 24, 2026 | 21.17 | 21.20 | 21.16 | 21.16 | +0.07% | 12,452 |
| Jun 23, 2026 | 21.16 | 21.17 | 21.14 | 21.15 | -0.05% | 14,167 |
| Jun 22, 2026 | 21.13 | 21.16 | 21.12 | 21.16 | +0.14% | 2,444 |
| Jun 18, 2026 | 21.13 | 21.19 | 21.12 | 21.13 | +0.04% | 12,026 |
| Jun 17, 2026 | 21.12 | 21.13 | 21.12 | 21.12 | -0.04% | 4,476 |
| Jun 16, 2026 | 21.12 | 21.14 | 21.12 | 21.13 | -0.05% | 25,877 |
| Jun 15, 2026 | 21.12 | 21.17 | 21.12 | 21.14 | +0.05% | 102,927 |
| Jun 12, 2026 | 21.11 | 21.17 | 21.10 | 21.13 | +0.05% | 11,307 |
| Jun 11, 2026 | 21.17 | 21.17 | 21.08 | 21.12 | +0.12% | 10,886 |
| Jun 10, 2026 | 21.14 | 21.14 | 21.07 | 21.09 | +0.07% | 9,564 |
| Jun 9, 2026 | 21.12 | 21.15 | 21.06 | 21.08 | -0.24% | 14,434 |
| Jun 8, 2026 | 21.13 | 21.15 | 21.11 | 21.13 | +0.07% | 7,453 |
| Jun 5, 2026 | 21.11 | 21.12 | 21.11 | 21.11 | -0.07% | 3,274 |
| Jun 4, 2026 | 21.13 | 21.14 | 21.12 | 21.13 | +0.02% | 9,415 |
| Jun 3, 2026 | 21.13 | 21.14 | 21.13 | 21.13 | +0.00% | 1,074 |
| Jun 2, 2026 | 21.11 | 21.14 | 21.11 | 21.12 | +0.02% | 4,130 |
| Jun 1, 2026 | 21.11 | 21.12 | 21.10 | 21.12 | -0.07% | 11,087 |
| May 29, 2026 | 21.10 | 21.18 | 21.10 | 21.13 | +0.21% | 3,966 |
| May 28, 2026 | 21.13 | 21.13 | 21.09 | 21.09 | +0.00% | 11,391 |
| May 27, 2026 | 21.09 | 21.11 | 21.08 | 21.09 | -0.09% | 8,347 |
| May 26, 2026 | 21.09 | 21.11 | 21.09 | 21.11 | +0.05% | 2,340 |
| May 22, 2026 | 21.08 | 21.11 | 21.08 | 21.10 | -0.02% | 5,032 |
| May 21, 2026 | 21.08 | 21.10 | 21.06 | 21.10 | +0.16% | 1,526 |
| May 20, 2026 | 21.10 | 21.10 | 21.07 | 21.07 | +0.02% | 3,407 |
| May 19, 2026 | 21.07 | 21.10 | 21.05 | 21.07 | +0.02% | 2,035 |
| May 18, 2026 | 21.04 | 21.06 | 21.04 | 21.06 | -0.00% | 2,786 |
| May 15, 2026 | 21.07 | 21.08 | 21.04 | 21.06 | -0.05% | 8,377 |
| May 14, 2026 | 21.03 | 21.07 | 21.03 | 21.07 | +0.00% | 366 |
| May 13, 2026 | 21.02 | 21.08 | 21.02 | 21.07 | +0.07% | 7,644 |
| May 12, 2026 | 21.02 | 21.09 | 21.00 | 21.05 | +0.14% | 56,205 |
| May 11, 2026 | 21.02 | 21.05 | 21.01 | 21.02 | +0.05% | 12,029 |
| May 8, 2026 | 21.04 | 21.04 | 21.01 | 21.02 | +0.02% | 5,198 |
| May 7, 2026 | 21.00 | 21.02 | 20.99 | 21.01 | +0.00% | 3,094 |
| May 6, 2026 | 20.98 | 21.01 | 20.98 | 21.01 | +0.10% | 18,844 |
| May 5, 2026 | 20.97 | 21.00 | 20.96 | 20.99 | +0.09% | 11,617 |
| May 4, 2026 | 21.00 | 21.00 | 20.95 | 20.97 | +0.00% | 3,771 |
| May 1, 2026 | 20.97 | 21.03 | 20.97 | 20.97 | +0.02% | 8,216 |
| Apr 30, 2026 | 20.93 | 20.99 | 20.92 | 20.96 | +0.07% | 56,902 |
| Apr 29, 2026 | 20.92 | 20.95 | 20.91 | 20.95 | -0.02% | 49,584 |
| Apr 28, 2026 | 20.91 | 20.95 | 20.91 | 20.95 | +0.12% | 3,236 |
| Apr 27, 2026 | 20.91 | 20.94 | 20.91 | 20.93 | +0.07% | 31,639 |
| Apr 24, 2026 | 20.91 | 20.93 | 20.90 | 20.91 | +0.10% | 3,697 |
| Apr 23, 2026 | 20.91 | 20.95 | 20.88 | 20.89 | -0.10% | 50,162 |
| Apr 22, 2026 | 20.91 | 20.95 | 20.88 | 20.91 | +0.22% | 28,652 |
| Apr 21, 2026 | 20.91 | 20.91 | 20.87 | 20.87 | -0.14% | 8,311 |
| Apr 20, 2026 | 20.90 | 20.91 | 20.89 | 20.90 | -0.02% | 17,703 |
| Apr 17, 2026 | 20.90 | 20.91 | 20.89 | 20.91 | +0.02% | 34,308 |
| Apr 16, 2026 | 20.86 | 20.91 | 20.86 | 20.90 | +0.05% | 5,354 |
| Apr 15, 2026 | 20.86 | 20.89 | 20.86 | 20.89 | +0.13% | 11,194 |
| Apr 14, 2026 | 20.84 | 20.89 | 20.84 | 20.86 | +0.17% | 6,995 |
| Apr 13, 2026 | 20.78 | 20.83 | 20.78 | 20.83 | +0.22% | 5,308 |
| Apr 10, 2026 | 20.80 | 20.80 | 20.77 | 20.78 | -0.03% | 1,354 |
| Apr 9, 2026 | 20.79 | 20.81 | 20.73 | 20.79 | +0.12% | 9,826 |
| Apr 8, 2026 | 20.79 | 20.82 | 20.73 | 20.77 | +0.53% | 5,235 |
| Apr 7, 2026 | 20.61 | 20.66 | 20.56 | 20.66 | +0.07% | 8,222 |
| Apr 6, 2026 | 20.64 | 20.65 | 20.59 | 20.64 | +0.12% | 16,376 |
| Apr 2, 2026 | 20.54 | 20.62 | 20.54 | 20.61 | +0.17% | 52,622 |
| Apr 1, 2026 | 20.64 | 20.64 | 20.58 | 20.58 | +0.18% | 7,257 |
| Mar 31, 2026 | 20.48 | 20.54 | 20.46 | 20.54 | +0.90% | 7,207 |
| Mar 30, 2026 | 20.45 | 20.45 | 20.36 | 20.36 | -0.05% | 7,430 |
| Mar 27, 2026 | 20.40 | 20.45 | 20.36 | 20.37 | -0.39% | 5,495 |
| Mar 26, 2026 | 20.53 | 20.58 | 20.45 | 20.45 | -0.63% | 1,922 |
| Mar 25, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | +0.30% | 1,966 |
| Mar 24, 2026 | 20.52 | 20.55 | 20.51 | 20.52 | -0.17% | 8,128 |
| Mar 23, 2026 | 20.57 | 20.63 | 20.55 | 20.55 | +0.48% | 7,630 |
| Mar 20, 2026 | 20.52 | 20.52 | 20.44 | 20.45 | -0.45% | 8,697 |
| Mar 19, 2026 | 20.54 | 20.55 | 20.50 | 20.55 | -0.04% | 3,355 |
| Mar 18, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | -0.27% | 9,255 |
| Mar 17, 2026 | 20.61 | 20.64 | 20.60 | 20.61 | +0.03% | 5,061 |
| Mar 16, 2026 | 20.59 | 20.60 | 20.58 | 20.60 | +0.44% | 11,733 |
| Mar 13, 2026 | 20.58 | 20.62 | 20.52 | 20.52 | -0.12% | 4,090 |
| Mar 12, 2026 | 20.56 | 20.57 | 20.54 | 20.54 | -0.42% | 5,483 |
| Mar 11, 2026 | 20.56 | 20.63 | 20.56 | 20.63 | +0.08% | 387 |
| Mar 10, 2026 | 20.64 | 20.65 | 20.61 | 20.61 | +0.05% | 3,269 |
| Mar 9, 2026 | 20.54 | 20.60 | 20.49 | 20.60 | +0.21% | 17,473 |
| Mar 6, 2026 | 20.56 | 20.61 | 20.55 | 20.56 | -0.43% | 11,633 |
| Mar 5, 2026 | 20.63 | 20.65 | 20.59 | 20.65 | -0.09% | 5,740 |
| Mar 4, 2026 | 20.66 | 20.68 | 20.66 | 20.67 | +0.27% | 1,016 |
| Mar 3, 2026 | 20.60 | 20.63 | 20.53 | 20.61 | -0.27% | 17,899 |
| Mar 2, 2026 | 20.64 | 20.67 | 20.61 | 20.67 | +0.03% | 14,274 |
| Feb 27, 2026 | 20.63 | 20.66 | 20.62 | 20.66 | -0.05% | 37,209 |
| Feb 26, 2026 | 20.73 | 20.73 | 20.64 | 20.67 | -0.14% | 3,964 |
| Feb 25, 2026 | 20.71 | 20.71 | 20.65 | 20.70 | +0.26% | 82,267 |
| Feb 24, 2026 | 20.60 | 20.66 | 20.60 | 20.64 | +0.18% | 5,613 |
| Feb 23, 2026 | 20.66 | 20.68 | 20.59 | 20.61 | -0.26% | 67,313 |
| Feb 20, 2026 | 20.64 | 20.66 | 20.61 | 20.66 | +0.17% | 22,072 |
| Feb 19, 2026 | 20.57 | 20.68 | 20.57 | 20.63 | -0.02% | 23,305 |
| Feb 18, 2026 | 20.64 | 20.69 | 20.63 | 20.63 | -0.05% | 6,658 |
| Feb 17, 2026 | 20.62 | 20.64 | 20.53 | 20.64 | +0.10% | 20,984 |
| Feb 13, 2026 | 20.63 | 20.65 | 20.60 | 20.62 | +0.20% | 8,001 |
| Feb 12, 2026 | 20.65 | 20.68 | 20.58 | 20.58 | -0.29% | 30,651 |
| Feb 11, 2026 | 20.72 | 20.73 | 20.62 | 20.64 | +0.00% | 121,649 |
| Feb 10, 2026 | 20.65 | 20.72 | 20.64 | 20.64 | -0.27% | 15,574 |
| Feb 9, 2026 | 20.70 | 20.72 | 20.68 | 20.70 | +0.32% | 1,133 |
| Feb 6, 2026 | 20.58 | 20.65 | 20.58 | 20.63 | +0.44% | 5,988 |
| Feb 5, 2026 | 20.53 | 20.58 | 20.53 | 20.54 | -0.24% | 12,281 |
| Feb 4, 2026 | 20.61 | 20.64 | 20.58 | 20.59 | -0.05% | 3,859 |
| Feb 3, 2026 | 20.63 | 20.64 | 20.59 | 20.60 | -0.19% | 9,778 |
| Feb 2, 2026 | 20.68 | 20.68 | 20.62 | 20.64 | +0.15% | 20,399 |
| Jan 30, 2026 | 20.62 | 20.65 | 20.60 | 20.61 | -0.16% | 8,058 |
| Jan 29, 2026 | 20.57 | 20.64 | 20.57 | 20.64 | +0.11% | 2,923 |
| Jan 28, 2026 | 20.63 | 20.64 | 20.62 | 20.62 | -0.12% | 3,886 |
| Jan 27, 2026 | 20.64 | 20.67 | 20.62 | 20.65 | +0.17% | 21,091 |
| Jan 26, 2026 | 20.66 | 20.67 | 20.61 | 20.61 | +0.10% | 3,379 |
| Jan 23, 2026 | 20.60 | 20.63 | 20.59 | 20.59 | +0.00% | 8,842 |
| Jan 22, 2026 | 20.60 | 20.64 | 20.59 | 20.59 | +0.07% | 25,330 |
| Jan 21, 2026 | 20.54 | 20.60 | 20.54 | 20.57 | +0.36% | 34,234 |
| Jan 20, 2026 | 20.53 | 20.59 | 20.50 | 20.50 | -0.44% | 45,143 |
| Jan 16, 2026 | 20.59 | 20.60 | 20.58 | 20.59 | +0.05% | 6,570 |
| Jan 15, 2026 | 20.59 | 20.60 | 20.58 | 20.58 | +0.02% | 18,847 |
| Jan 14, 2026 | 20.59 | 20.59 | 20.52 | 20.57 | -0.07% | 97,013 |
| Jan 13, 2026 | 20.61 | 20.61 | 20.59 | 20.59 | -0.24% | 3,650 |
| Jan 12, 2026 | 20.55 | 20.64 | 20.55 | 20.64 | +0.24% | 8,860 |
| Jan 9, 2026 | 20.59 | 20.63 | 20.59 | 20.59 | +0.05% | 15,708 |
| Jan 8, 2026 | 20.56 | 20.60 | 20.55 | 20.58 | +0.15% | 38,934 |
| Jan 7, 2026 | 20.60 | 20.60 | 20.55 | 20.55 | -0.10% | 2,184 |
| Jan 6, 2026 | 20.55 | 20.64 | 20.55 | 20.57 | +0.09% | 9,600 |
| Jan 5, 2026 | 20.54 | 20.59 | 20.53 | 20.55 | +0.10% | 24,638 |
| Jan 2, 2026 | 20.50 | 20.59 | 20.50 | 20.53 | -0.09% | 21,740 |
| Dec 31, 2025 | 20.58 | 20.58 | 20.51 | 20.55 | -0.03% | 5,028 |
| Dec 30, 2025 | 20.55 | 20.59 | 20.53 | 20.55 | +0.17% | 7,421 |
| Dec 29, 2025 | 20.53 | 20.58 | 20.51 | 20.52 | +0.00% | 13,305 |
| Dec 26, 2025 | 20.57 | 20.57 | 20.52 | 20.52 | -0.10% | 6,978 |
| Dec 24, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | +0.20% | 923 |
| Dec 23, 2025 | 20.53 | 20.54 | 20.49 | 20.50 | +0.05% | 10,654 |
| Dec 22, 2025 | 20.52 | 20.53 | 20.49 | 20.49 | +0.20% | 18,942 |
| Dec 19, 2025 | 20.48 | 20.51 | 20.45 | 20.45 | -0.10% | 11,312 |
| Dec 18, 2025 | 20.45 | 20.49 | 20.40 | 20.47 | +0.39% | 22,362 |
| Dec 17, 2025 | 20.45 | 20.45 | 20.39 | 20.39 | -0.05% | 2,720 |
| Dec 16, 2025 | 20.43 | 20.46 | 20.40 | 20.40 | -0.05% | 5,968 |
| Dec 15, 2025 | 20.45 | 20.45 | 20.41 | 20.41 | -0.12% | 3,533 |
| Dec 12, 2025 | 20.48 | 20.48 | 20.43 | 20.44 | -0.02% | 1,501 |
| Dec 11, 2025 | 20.41 | 20.49 | 20.41 | 20.44 | -0.05% | 12,016 |
| Dec 10, 2025 | 20.41 | 20.45 | 20.41 | 20.45 | +0.17% | 6,758 |
| Dec 9, 2025 | 20.44 | 20.44 | 20.38 | 20.42 | -0.07% | 56,106 |
| Dec 8, 2025 | 20.42 | 20.43 | 20.39 | 20.43 | +0.05% | 4,991 |
| Dec 5, 2025 | 20.44 | 20.45 | 20.39 | 20.42 | +0.15% | 119,384 |
| Dec 4, 2025 | 20.42 | 20.42 | 20.37 | 20.39 | +0.05% | 13,112 |
| Dec 3, 2025 | 20.40 | 20.42 | 20.37 | 20.38 | -0.00% | 24,465 |
| Dec 2, 2025 | 20.40 | 20.40 | 20.35 | 20.38 | +0.10% | 25,678 |
| Dec 1, 2025 | 20.33 | 20.39 | 20.33 | 20.36 | -0.07% | 9,843 |
| Nov 28, 2025 | 20.40 | 20.40 | 20.35 | 20.38 | +0.10% | 3,768 |
| Nov 26, 2025 | 20.36 | 20.38 | 20.33 | 20.36 | +0.21% | 1,933 |
| Nov 25, 2025 | 20.23 | 20.32 | 20.23 | 20.31 | +0.41% | 3,464 |
| Nov 24, 2025 | 20.19 | 20.26 | 20.19 | 20.23 | +0.38% | 40,091 |
| Nov 21, 2025 | 20.14 | 20.19 | 20.10 | 20.15 | +0.02% | 10,517 |
| Nov 20, 2025 | 20.27 | 20.30 | 20.09 | 20.15 | -0.22% | 23,903 |
| Nov 19, 2025 | 20.22 | 20.22 | 20.14 | 20.19 | +0.18% | 32,324 |
| Nov 18, 2025 | 20.21 | 20.21 | 20.11 | 20.16 | -0.18% | 15,031 |
| Nov 17, 2025 | 20.25 | 20.25 | 20.17 | 20.20 | -0.20% | 19,315 |
| Nov 14, 2025 | 20.20 | 20.24 | 20.20 | 20.23 | +0.10% | 9,956 |
| Nov 13, 2025 | 20.27 | 20.33 | 20.21 | 20.22 | -0.53% | 169,850 |
| Nov 12, 2025 | 20.33 | 20.34 | 20.30 | 20.32 | +0.02% | 23,663 |
| Nov 11, 2025 | 20.28 | 20.34 | 20.28 | 20.32 | +0.03% | 19,810 |
| Nov 10, 2025 | 20.33 | 20.34 | 20.28 | 20.32 | +0.47% | 11,315 |
| Nov 7, 2025 | 20.21 | 20.22 | 20.17 | 20.22 | -0.03% | 15,236 |
| Nov 6, 2025 | 20.25 | 20.25 | 20.22 | 20.23 | -0.28% | 2,278 |
Daily open, high, low, close and volume for Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL). Showing 250 trading days. Unadjusted prices.