DAVI Historical Prices
Davion Healthcare Plc Ordinary Shares · daily open, high, low, close & volume
Trading days
6
Period high
8.89
Period low
1.65
Period change
-72.00%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.24 | 2.24 | 1.65 | 1.68 | -37.55% | 1,401,816 |
| Oct 29, 2026 | 3.13 | 3.20 | 2.59 | 2.69 | -18.24% | 4,176,095 |
| Oct 28, 2026 | 3.72 | 3.81 | 2.95 | 3.29 | +9.67% | 8,533,275 |
| Oct 27, 2026 | 3.72 | 3.99 | 2.78 | 3.00 | -26.29% | 6,069,796 |
| Oct 26, 2026 | 4.86 | 4.91 | 3.91 | 4.07 | -32.17% | 380,799 |
| Oct 23, 2026 | 8.89 | 8.89 | 5.67 | 6.00 | - | 479,471 |
Daily open, high, low, close and volume for Davion Healthcare Plc Ordinary Shares (DAVI). Showing 6 trading days. Unadjusted prices.