CWEB Historical Prices
Direxion Daily CSI China Internet Index Bull 2X ETF · daily open, high, low, close & volume
Trading days
250
Period high
51.46
Period low
15.37
Period change
-63.06%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 19.06 | 19.06 | 17.76 | 18.45 | +3.48% | 2,341,819 |
| Nov 4, 2026 | 17.47 | 18.09 | 17.47 | 17.83 | +8.72% | 1,018,526 |
| Nov 3, 2026 | 16.62 | 16.68 | 16.30 | 16.40 | -0.55% | 384,803 |
| Nov 2, 2026 | 16.29 | 16.90 | 16.25 | 16.49 | +5.23% | 851,111 |
| Oct 30, 2026 | 15.70 | 15.92 | 15.58 | 15.67 | -0.32% | 439,610 |
| Oct 29, 2026 | 15.37 | 15.85 | 15.37 | 15.72 | -1.57% | 428,758 |
| Oct 28, 2026 | 16.22 | 16.22 | 15.71 | 15.97 | -1.48% | 513,321 |
| Oct 27, 2026 | 16.03 | 16.21 | 15.87 | 16.21 | -0.55% | 495,357 |
| Oct 26, 2026 | 16.32 | 16.52 | 16.19 | 16.30 | +0.43% | 382,258 |
| Oct 23, 2026 | 16.26 | 16.50 | 16.18 | 16.23 | -0.61% | 300,479 |
| Oct 22, 2026 | 15.95 | 16.50 | 15.91 | 16.33 | -4.45% | 988,859 |
| Oct 21, 2026 | 17.44 | 17.44 | 16.75 | 17.09 | -5.27% | 1,158,595 |
| Oct 20, 2026 | 17.84 | 18.15 | 17.80 | 18.04 | +0.95% | 393,224 |
| Oct 19, 2026 | 18.24 | 18.26 | 17.80 | 17.87 | -1.11% | 601,954 |
| Oct 16, 2026 | 18.47 | 18.62 | 17.98 | 18.07 | -1.90% | 364,695 |
| Oct 15, 2026 | 17.77 | 18.47 | 17.73 | 18.42 | +1.10% | 721,528 |
| Oct 14, 2026 | 18.65 | 18.77 | 18.07 | 18.22 | -2.04% | 683,862 |
| Oct 13, 2026 | 18.48 | 18.78 | 18.40 | 18.60 | -0.11% | 377,868 |
| Oct 12, 2026 | 18.64 | 18.69 | 18.47 | 18.62 | -1.53% | 361,459 |
| Oct 9, 2026 | 18.31 | 19.05 | 18.31 | 18.91 | +7.63% | 1,305,684 |
| Oct 8, 2026 | 17.63 | 17.77 | 17.38 | 17.57 | -2.50% | 554,123 |
| Oct 7, 2026 | 17.87 | 18.09 | 17.72 | 18.02 | -1.85% | 442,454 |
| Oct 6, 2026 | 18.28 | 18.43 | 18.02 | 18.36 | -0.38% | 587,140 |
| Oct 5, 2026 | 17.84 | 18.50 | 17.81 | 18.43 | +5.98% | 667,138 |
| Oct 2, 2026 | 17.58 | 17.68 | 17.27 | 17.39 | -3.92% | 826,233 |
| Oct 1, 2026 | 18.33 | 18.71 | 17.94 | 18.10 | -1.25% | 486,515 |
| Sep 30, 2026 | 18.44 | 18.60 | 18.27 | 18.33 | +0.94% | 468,249 |
| Sep 29, 2026 | 18.34 | 18.34 | 17.92 | 18.16 | -2.52% | 785,743 |
| Sep 28, 2026 | 18.61 | 18.86 | 18.53 | 18.63 | +0.81% | 814,551 |
| Sep 25, 2026 | 18.53 | 18.59 | 18.37 | 18.48 | -0.96% | 560,428 |
| Sep 24, 2026 | 18.79 | 18.93 | 18.47 | 18.66 | -1.22% | 833,570 |
| Sep 23, 2026 | 19.08 | 19.15 | 18.77 | 18.89 | -4.01% | 1,903,885 |
| Sep 22, 2026 | 19.88 | 20.10 | 19.48 | 19.68 | +0.77% | 2,320,310 |
| Sep 21, 2026 | 19.41 | 19.59 | 18.93 | 19.53 | +2.95% | 2,407,451 |
| Sep 18, 2026 | 18.85 | 19.14 | 18.81 | 18.97 | +3.77% | 786,455 |
| Sep 17, 2026 | 18.41 | 18.42 | 18.16 | 18.28 | +1.16% | 352,371 |
| Sep 16, 2026 | 18.45 | 18.47 | 17.95 | 18.07 | -2.01% | 950,836 |
| Sep 15, 2026 | 18.70 | 18.72 | 18.34 | 18.44 | -2.12% | 447,684 |
| Sep 14, 2026 | 18.64 | 19.07 | 18.56 | 18.84 | +1.02% | 873,258 |
| Sep 11, 2026 | 18.80 | 18.98 | 18.62 | 18.65 | +1.30% | 436,918 |
| Sep 10, 2026 | 18.49 | 18.69 | 18.40 | 18.41 | -3.00% | 1,126,401 |
| Sep 9, 2026 | 19.44 | 19.44 | 18.91 | 18.98 | -4.29% | 904,787 |
| Sep 8, 2026 | 20.16 | 20.19 | 19.66 | 19.83 | -5.16% | 976,909 |
| Sep 4, 2026 | 20.80 | 20.99 | 20.71 | 20.91 | +3.51% | 686,610 |
| Sep 3, 2026 | 19.91 | 20.27 | 19.67 | 20.20 | -0.93% | 509,910 |
| Sep 2, 2026 | 20.45 | 20.71 | 20.38 | 20.39 | -0.88% | 286,720 |
| Aug 31, 2026 | 21.33 | 21.41 | 20.57 | 20.57 | -4.06% | 356,844 |
| Aug 28, 2026 | 21.54 | 21.69 | 21.28 | 21.44 | +1.66% | 279,117 |
| Aug 27, 2026 | 21.26 | 21.26 | 20.98 | 21.09 | -1.17% | 322,183 |
| Aug 26, 2026 | 21.49 | 21.77 | 21.34 | 21.34 | -1.20% | 248,316 |
| Aug 25, 2026 | 21.14 | 21.69 | 21.04 | 21.60 | +1.31% | 350,072 |
| Aug 24, 2026 | 21.43 | 21.65 | 21.20 | 21.32 | -3.31% | 730,128 |
| Aug 21, 2026 | 22.54 | 22.54 | 21.91 | 22.05 | -0.09% | 323,012 |
| Aug 20, 2026 | 21.86 | 22.15 | 21.49 | 22.07 | -3.96% | 591,503 |
| Aug 19, 2026 | 22.49 | 23.07 | 22.46 | 22.98 | +3.28% | 404,129 |
| Aug 18, 2026 | 22.30 | 22.54 | 22.14 | 22.25 | -1.29% | 336,985 |
| Aug 17, 2026 | 22.66 | 22.90 | 22.41 | 22.54 | -0.49% | 322,925 |
| Aug 14, 2026 | 22.37 | 22.77 | 22.30 | 22.65 | +1.12% | 391,550 |
| Aug 13, 2026 | 23.12 | 23.28 | 22.21 | 22.40 | -5.12% | 1,062,862 |
| Aug 12, 2026 | 23.83 | 23.93 | 23.38 | 23.61 | -3.91% | 650,756 |
| Aug 11, 2026 | 25.00 | 25.02 | 24.50 | 24.57 | -6.79% | 456,806 |
| Aug 10, 2026 | 25.70 | 26.40 | 25.56 | 26.36 | +3.25% | 554,508 |
| Aug 7, 2026 | 25.26 | 25.62 | 25.14 | 25.53 | +1.67% | 288,450 |
| Aug 6, 2026 | 24.91 | 25.16 | 24.74 | 25.11 | -1.06% | 228,912 |
| Aug 5, 2026 | 26.10 | 26.10 | 25.21 | 25.38 | -2.35% | 485,296 |
| Aug 4, 2026 | 25.39 | 26.03 | 25.15 | 25.99 | +0.89% | 395,670 |
| Aug 3, 2026 | 25.68 | 25.99 | 25.43 | 25.76 | +1.74% | 681,719 |
| Jul 31, 2026 | 24.84 | 25.32 | 24.54 | 25.32 | +3.09% | 576,274 |
| Jul 30, 2026 | 24.37 | 24.60 | 23.84 | 24.56 | +1.78% | 744,969 |
| Jul 29, 2026 | 23.68 | 24.75 | 23.68 | 24.13 | +3.65% | 1,339,851 |
| Jul 28, 2026 | 22.91 | 23.38 | 22.71 | 23.28 | +2.28% | 348,299 |
| Jul 27, 2026 | 22.34 | 22.93 | 22.18 | 22.76 | +5.52% | 687,490 |
| Jul 24, 2026 | 21.48 | 21.81 | 21.37 | 21.57 | -0.05% | 287,262 |
| Jul 23, 2026 | 21.96 | 22.07 | 21.36 | 21.58 | -1.37% | 278,562 |
| Jul 22, 2026 | 22.21 | 22.21 | 21.80 | 21.88 | -4.29% | 363,118 |
| Jul 21, 2026 | 23.33 | 23.34 | 22.83 | 22.86 | -3.01% | 331,879 |
| Jul 20, 2026 | 23.45 | 24.01 | 23.21 | 23.57 | +4.57% | 658,147 |
| Jul 17, 2026 | 22.19 | 22.59 | 22.09 | 22.54 | -4.93% | 610,623 |
| Jul 16, 2026 | 23.84 | 24.17 | 23.58 | 23.71 | +3.40% | 608,363 |
| Jul 15, 2026 | 22.57 | 23.44 | 22.54 | 22.93 | +6.45% | 885,346 |
| Jul 14, 2026 | 21.80 | 22.04 | 21.50 | 21.54 | -0.32% | 392,030 |
| Jul 13, 2026 | 21.66 | 22.00 | 21.44 | 21.61 | -1.46% | 378,307 |
| Jul 10, 2026 | 22.15 | 22.50 | 21.89 | 21.93 | -0.63% | 388,812 |
| Jul 9, 2026 | 21.46 | 22.12 | 21.46 | 22.07 | +0.55% | 723,491 |
| Jul 8, 2026 | 21.96 | 22.26 | 21.79 | 21.95 | +7.18% | 1,355,972 |
| Jul 7, 2026 | 20.57 | 21.06 | 20.37 | 20.48 | -0.87% | 497,780 |
| Jul 6, 2026 | 20.49 | 20.80 | 20.36 | 20.66 | +5.09% | 462,446 |
| Jul 2, 2026 | 19.74 | 20.13 | 19.32 | 19.66 | -1.35% | 938,460 |
| Jul 1, 2026 | 18.71 | 20.21 | 18.71 | 19.93 | +5.45% | 1,006,838 |
| Jun 30, 2026 | 18.76 | 19.23 | 18.55 | 18.90 | +1.23% | 466,193 |
| Jun 29, 2026 | 18.77 | 19.08 | 18.50 | 18.67 | +2.98% | 649,945 |
| Jun 26, 2026 | 17.09 | 18.23 | 17.09 | 18.13 | +2.43% | 696,974 |
| Jun 25, 2026 | 18.13 | 18.14 | 17.46 | 17.70 | -5.35% | 774,665 |
| Jun 24, 2026 | 18.60 | 19.09 | 18.60 | 18.70 | -1.84% | 325,787 |
| Jun 23, 2026 | 18.94 | 19.45 | 18.83 | 19.05 | -4.75% | 640,022 |
| Jun 22, 2026 | 20.00 | 20.37 | 19.60 | 20.00 | -1.57% | 661,147 |
| Jun 18, 2026 | 20.43 | 20.50 | 20.18 | 20.32 | -1.12% | 627,269 |
| Jun 17, 2026 | 21.27 | 21.58 | 20.43 | 20.55 | -3.88% | 488,038 |
| Jun 16, 2026 | 21.60 | 21.70 | 21.27 | 21.38 | -5.65% | 604,179 |
| Jun 15, 2026 | 22.78 | 22.98 | 22.61 | 22.66 | +0.94% | 326,565 |
| Jun 12, 2026 | 22.69 | 22.72 | 22.26 | 22.45 | -0.62% | 544,459 |
| Jun 11, 2026 | 21.77 | 22.60 | 21.44 | 22.59 | +1.21% | 841,069 |
| Jun 10, 2026 | 22.24 | 22.88 | 22.21 | 22.32 | +1.64% | 495,494 |
| Jun 9, 2026 | 22.50 | 22.55 | 21.43 | 21.96 | +0.64% | 699,295 |
| Jun 8, 2026 | 22.44 | 22.58 | 21.79 | 21.82 | -2.02% | 675,972 |
| Jun 5, 2026 | 23.33 | 23.33 | 22.06 | 22.27 | -5.44% | 840,589 |
| Jun 4, 2026 | 23.81 | 24.40 | 23.55 | 23.55 | -0.84% | 306,930 |
| Jun 3, 2026 | 24.52 | 24.52 | 23.68 | 23.75 | -7.70% | 644,404 |
| Jun 2, 2026 | 26.00 | 26.26 | 25.55 | 25.73 | +6.90% | 784,778 |
| Jun 1, 2026 | 23.39 | 24.26 | 23.36 | 24.07 | +4.29% | 528,196 |
| May 29, 2026 | 22.71 | 23.32 | 22.47 | 23.08 | +0.87% | 530,462 |
| May 28, 2026 | 22.30 | 22.93 | 22.11 | 22.88 | -2.85% | 799,662 |
| May 27, 2026 | 23.23 | 23.73 | 23.16 | 23.55 | -1.63% | 386,914 |
| May 26, 2026 | 23.61 | 24.09 | 23.59 | 23.94 | +2.53% | 546,035 |
| May 22, 2026 | 22.54 | 23.71 | 22.43 | 23.35 | -5.16% | 1,437,250 |
| May 21, 2026 | 24.23 | 24.64 | 23.69 | 24.62 | -3.41% | 1,013,756 |
| May 20, 2026 | 25.57 | 25.66 | 25.04 | 25.49 | -1.43% | 2,663,572 |
| May 19, 2026 | 25.63 | 26.24 | 25.59 | 25.86 | +1.85% | 433,623 |
| May 18, 2026 | 25.86 | 25.87 | 25.17 | 25.39 | -1.05% | 541,219 |
| May 15, 2026 | 26.40 | 26.43 | 25.60 | 25.66 | -7.00% | 1,216,968 |
| May 14, 2026 | 28.35 | 28.54 | 27.46 | 27.59 | -9.00% | 1,777,909 |
| May 13, 2026 | 27.62 | 30.62 | 27.59 | 30.32 | +9.78% | 2,749,569 |
| May 12, 2026 | 28.26 | 28.30 | 27.10 | 27.62 | -3.09% | 632,277 |
| May 11, 2026 | 28.33 | 28.90 | 28.25 | 28.50 | +0.28% | 604,151 |
| May 8, 2026 | 29.13 | 29.41 | 28.13 | 28.42 | +0.18% | 651,376 |
| May 7, 2026 | 29.08 | 29.17 | 28.20 | 28.37 | -1.66% | 585,693 |
| May 6, 2026 | 27.33 | 28.96 | 27.22 | 28.85 | +8.50% | 935,217 |
| May 5, 2026 | 26.86 | 27.07 | 26.53 | 26.59 | -0.45% | 439,494 |
| May 4, 2026 | 26.85 | 27.24 | 26.58 | 26.71 | -1.18% | 327,015 |
| May 1, 2026 | 26.97 | 27.38 | 26.83 | 27.03 | +0.19% | 291,960 |
| Apr 30, 2026 | 25.92 | 27.12 | 25.84 | 26.98 | +5.27% | 329,723 |
| Apr 29, 2026 | 26.20 | 26.20 | 25.48 | 25.63 | -0.77% | 280,534 |
| Apr 28, 2026 | 25.64 | 25.93 | 25.60 | 25.83 | -1.94% | 321,953 |
| Apr 27, 2026 | 26.31 | 26.68 | 26.19 | 26.34 | -3.23% | 395,736 |
| Apr 24, 2026 | 26.70 | 27.26 | 26.43 | 27.22 | +3.11% | 336,613 |
| Apr 23, 2026 | 27.26 | 27.33 | 25.88 | 26.40 | -5.71% | 758,827 |
| Apr 22, 2026 | 28.22 | 28.37 | 27.88 | 28.00 | -1.06% | 616,526 |
| Apr 21, 2026 | 29.71 | 29.71 | 28.18 | 28.30 | -5.89% | 679,789 |
| Apr 20, 2026 | 29.75 | 30.20 | 29.50 | 30.07 | -0.92% | 325,683 |
| Apr 17, 2026 | 30.50 | 30.95 | 30.18 | 30.35 | +1.71% | 828,281 |
| Apr 16, 2026 | 29.82 | 30.36 | 29.38 | 29.84 | +3.58% | 607,742 |
| Apr 15, 2026 | 28.10 | 28.93 | 28.02 | 28.81 | +1.62% | 365,577 |
| Apr 14, 2026 | 27.21 | 28.41 | 27.21 | 28.35 | +4.50% | 469,300 |
| Apr 13, 2026 | 26.40 | 27.15 | 26.18 | 27.13 | -0.04% | 326,392 |
| Apr 10, 2026 | 27.57 | 27.70 | 27.07 | 27.14 | -0.44% | 231,302 |
| Apr 9, 2026 | 27.30 | 27.44 | 26.57 | 27.26 | -2.26% | 648,371 |
| Apr 8, 2026 | 28.34 | 28.61 | 27.74 | 27.89 | +7.56% | 629,939 |
| Apr 7, 2026 | 25.91 | 26.03 | 25.24 | 25.93 | -0.92% | 450,045 |
| Apr 6, 2026 | 25.91 | 26.58 | 25.86 | 26.17 | +0.69% | 199,255 |
| Apr 2, 2026 | 25.33 | 26.36 | 25.24 | 25.99 | -1.70% | 247,503 |
| Apr 1, 2026 | 26.63 | 27.03 | 26.23 | 26.44 | -1.23% | 463,213 |
| Mar 31, 2026 | 25.37 | 26.89 | 25.18 | 26.77 | +5.19% | 614,133 |
| Mar 30, 2026 | 25.79 | 26.00 | 25.27 | 25.45 | -0.97% | 326,130 |
| Mar 27, 2026 | 26.20 | 26.32 | 25.62 | 25.70 | -2.17% | 340,958 |
| Mar 26, 2026 | 26.44 | 27.14 | 26.17 | 26.27 | -6.41% | 543,270 |
| Mar 25, 2026 | 27.95 | 28.48 | 27.72 | 28.07 | +5.76% | 505,172 |
| Mar 24, 2026 | 26.45 | 26.80 | 26.27 | 26.54 | -1.85% | 294,699 |
| Mar 23, 2026 | 27.08 | 27.78 | 26.81 | 27.04 | +1.62% | 582,849 |
| Mar 20, 2026 | 27.56 | 27.72 | 26.48 | 26.61 | -6.04% | 732,142 |
| Mar 19, 2026 | 27.72 | 28.70 | 27.24 | 28.32 | -2.65% | 689,615 |
| Mar 18, 2026 | 30.63 | 30.80 | 29.04 | 29.09 | -6.22% | 466,991 |
| Mar 17, 2026 | 31.65 | 31.83 | 30.96 | 31.02 | -1.77% | 221,559 |
| Mar 16, 2026 | 31.70 | 32.29 | 31.42 | 31.58 | +3.47% | 526,113 |
| Mar 13, 2026 | 30.84 | 31.34 | 30.42 | 30.52 | +0.86% | 469,614 |
| Mar 12, 2026 | 30.75 | 31.11 | 30.18 | 30.26 | -2.86% | 297,625 |
| Mar 11, 2026 | 31.74 | 31.74 | 30.72 | 31.15 | -3.47% | 390,997 |
| Mar 10, 2026 | 31.95 | 33.25 | 31.57 | 32.27 | +2.90% | 671,662 |
| Mar 9, 2026 | 29.95 | 31.37 | 29.35 | 31.36 | +5.48% | 626,095 |
| Mar 6, 2026 | 29.49 | 30.18 | 29.26 | 29.73 | +2.27% | 606,120 |
| Mar 5, 2026 | 29.04 | 29.37 | 28.62 | 29.07 | -4.31% | 474,473 |
| Mar 4, 2026 | 30.42 | 30.53 | 29.87 | 30.38 | +1.33% | 496,038 |
| Mar 3, 2026 | 29.49 | 30.18 | 28.53 | 29.98 | -5.52% | 684,438 |
| Mar 2, 2026 | 30.63 | 31.95 | 30.50 | 31.73 | -2.52% | 1,041,952 |
| Feb 27, 2026 | 32.86 | 33.10 | 32.46 | 32.55 | -2.84% | 301,700 |
| Feb 26, 2026 | 33.24 | 33.60 | 32.86 | 33.50 | -4.75% | 862,222 |
| Feb 25, 2026 | 35.06 | 35.19 | 34.47 | 35.17 | +0.11% | 240,581 |
| Feb 24, 2026 | 34.20 | 35.44 | 34.03 | 35.13 | -0.14% | 959,339 |
| Feb 23, 2026 | 36.46 | 36.48 | 34.97 | 35.18 | -2.66% | 300,844 |
| Feb 20, 2026 | 34.44 | 36.57 | 34.35 | 36.14 | -0.47% | 510,302 |
| Feb 19, 2026 | 36.46 | 36.52 | 35.88 | 36.31 | -0.85% | 517,959 |
| Feb 18, 2026 | 37.02 | 37.13 | 36.54 | 36.62 | +0.88% | 532,626 |
| Feb 17, 2026 | 36.27 | 36.75 | 35.79 | 36.30 | -0.49% | 133,275 |
| Feb 13, 2026 | 35.58 | 36.79 | 35.58 | 36.48 | +0.14% | 262,792 |
| Feb 12, 2026 | 38.39 | 38.39 | 35.72 | 36.43 | -7.63% | 501,496 |
| Feb 11, 2026 | 39.71 | 39.83 | 38.64 | 39.44 | -1.30% | 147,848 |
| Feb 10, 2026 | 39.69 | 40.46 | 39.17 | 39.96 | +0.08% | 183,141 |
| Feb 9, 2026 | 39.67 | 40.41 | 39.37 | 39.93 | -0.08% | 136,768 |
| Feb 6, 2026 | 38.80 | 40.00 | 38.54 | 39.96 | +5.60% | 286,926 |
| Feb 5, 2026 | 38.76 | 39.06 | 37.78 | 37.84 | -0.24% | 356,883 |
| Feb 4, 2026 | 39.33 | 39.35 | 37.34 | 37.93 | -6.09% | 501,267 |
| Feb 3, 2026 | 40.65 | 40.99 | 39.44 | 40.39 | -3.63% | 461,375 |
| Feb 2, 2026 | 41.62 | 42.42 | 41.59 | 41.91 | -1.64% | 255,813 |
| Jan 30, 2026 | 43.88 | 44.31 | 42.08 | 42.61 | -5.04% | 313,826 |
| Jan 29, 2026 | 45.23 | 45.80 | 43.22 | 44.87 | +1.01% | 396,493 |
| Jan 28, 2026 | 45.29 | 45.32 | 44.12 | 44.42 | +1.07% | 255,775 |
| Jan 27, 2026 | 44.34 | 44.34 | 43.52 | 43.95 | +0.57% | 202,302 |
| Jan 26, 2026 | 43.27 | 44.03 | 43.17 | 43.70 | -0.30% | 185,291 |
| Jan 23, 2026 | 43.73 | 44.07 | 43.43 | 43.83 | -0.34% | 227,180 |
| Jan 22, 2026 | 43.97 | 44.65 | 43.76 | 43.98 | +1.62% | 445,970 |
| Jan 21, 2026 | 43.56 | 43.79 | 42.46 | 43.28 | +3.59% | 1,857,838 |
| Jan 20, 2026 | 42.20 | 43.12 | 41.60 | 41.78 | -4.15% | 1,192,530 |
| Jan 16, 2026 | 44.36 | 44.43 | 42.98 | 43.59 | -3.86% | 742,903 |
| Jan 15, 2026 | 45.50 | 46.02 | 44.48 | 45.34 | -2.39% | 552,829 |
| Jan 14, 2026 | 46.50 | 46.84 | 45.93 | 46.45 | -0.49% | 521,260 |
| Jan 13, 2026 | 47.18 | 47.56 | 46.28 | 46.68 | -3.75% | 876,150 |
| Jan 12, 2026 | 46.43 | 48.75 | 46.38 | 48.50 | +9.80% | 1,737,809 |
| Jan 9, 2026 | 44.37 | 44.40 | 43.34 | 44.17 | -0.38% | 162,162 |
| Jan 8, 2026 | 43.00 | 44.45 | 42.78 | 44.34 | +2.28% | 247,481 |
| Jan 7, 2026 | 44.45 | 44.45 | 43.31 | 43.35 | -4.60% | 364,798 |
| Jan 6, 2026 | 46.20 | 46.53 | 45.42 | 45.44 | -0.68% | 215,784 |
| Jan 5, 2026 | 43.70 | 45.89 | 43.35 | 45.75 | +4.45% | 392,065 |
| Jan 2, 2026 | 42.89 | 43.95 | 42.81 | 43.80 | +9.20% | 598,524 |
| Dec 31, 2025 | 40.62 | 40.62 | 39.94 | 40.11 | -4.52% | 337,232 |
| Dec 30, 2025 | 42.68 | 42.78 | 42.00 | 42.01 | -0.45% | 314,552 |
| Dec 29, 2025 | 41.54 | 42.20 | 41.42 | 42.20 | -2.04% | 199,665 |
| Dec 26, 2025 | 42.58 | 43.24 | 42.49 | 43.08 | +1.87% | 123,747 |
| Dec 24, 2025 | 42.45 | 42.70 | 42.28 | 42.29 | -0.45% | 65,127 |
| Dec 23, 2025 | 42.22 | 42.57 | 41.66 | 42.48 | -1.05% | 135,266 |
| Dec 22, 2025 | 42.63 | 43.19 | 42.46 | 42.93 | +1.87% | 372,753 |
| Dec 19, 2025 | 42.53 | 42.73 | 42.12 | 42.14 | +1.62% | 135,201 |
| Dec 18, 2025 | 41.74 | 42.13 | 41.46 | 41.47 | +2.02% | 198,574 |
| Dec 17, 2025 | 42.11 | 42.20 | 40.61 | 40.65 | -1.69% | 129,723 |
| Dec 16, 2025 | 41.10 | 41.41 | 40.66 | 41.35 | -0.62% | 297,223 |
| Dec 15, 2025 | 42.87 | 42.87 | 41.61 | 41.61 | -3.41% | 213,058 |
| Dec 12, 2025 | 44.10 | 44.42 | 42.70 | 43.08 | -0.85% | 138,366 |
| Dec 11, 2025 | 43.33 | 43.53 | 42.45 | 43.45 | -0.96% | 150,862 |
| Dec 10, 2025 | 43.71 | 44.35 | 43.35 | 43.87 | +0.46% | 175,716 |
| Dec 9, 2025 | 43.05 | 43.72 | 42.73 | 43.67 | -2.22% | 277,902 |
| Dec 8, 2025 | 44.75 | 44.90 | 44.36 | 44.66 | -0.33% | 101,267 |
| Dec 5, 2025 | 44.88 | 45.08 | 44.49 | 44.81 | +2.33% | 163,648 |
| Dec 4, 2025 | 44.19 | 44.19 | 43.53 | 43.79 | +0.07% | 91,136 |
| Dec 3, 2025 | 43.63 | 44.11 | 43.56 | 43.76 | -2.54% | 136,431 |
| Dec 2, 2025 | 45.04 | 45.04 | 44.26 | 44.90 | -2.16% | 152,694 |
| Dec 1, 2025 | 45.18 | 46.38 | 45.18 | 45.89 | +2.41% | 134,933 |
| Nov 28, 2025 | 44.69 | 45.06 | 44.40 | 44.81 | +0.09% | 61,634 |
| Nov 26, 2025 | 45.02 | 45.73 | 43.80 | 44.77 | -1.08% | 154,541 |
| Nov 25, 2025 | 45.61 | 45.71 | 44.83 | 45.26 | +0.96% | 138,739 |
| Nov 24, 2025 | 44.19 | 44.93 | 44.02 | 44.83 | +5.73% | 202,923 |
| Nov 21, 2025 | 41.35 | 43.11 | 41.08 | 42.40 | +1.27% | 323,160 |
| Nov 20, 2025 | 45.07 | 45.29 | 41.80 | 41.87 | -5.68% | 441,213 |
| Nov 19, 2025 | 45.02 | 45.10 | 43.95 | 44.39 | -2.87% | 206,330 |
| Nov 18, 2025 | 44.67 | 46.05 | 44.08 | 45.70 | -0.41% | 315,023 |
| Nov 17, 2025 | 46.35 | 47.19 | 45.85 | 45.89 | -1.73% | 149,071 |
| Nov 14, 2025 | 47.20 | 48.74 | 45.96 | 46.70 | -3.15% | 357,568 |
| Nov 13, 2025 | 50.19 | 50.19 | 47.63 | 48.22 | -2.53% | 341,451 |
| Nov 12, 2025 | 50.34 | 50.41 | 48.68 | 49.47 | -1.28% | 141,638 |
| Nov 11, 2025 | 50.68 | 50.89 | 49.97 | 50.11 | -1.24% | 100,436 |
| Nov 10, 2025 | 50.41 | 50.84 | 49.62 | 50.74 | +4.42% | 229,154 |
| Nov 7, 2025 | 47.96 | 48.65 | 47.10 | 48.59 | -2.72% | 280,870 |
| Nov 6, 2025 | 51.01 | 51.46 | 49.40 | 49.95 | +0.77% | 275,719 |
Daily open, high, low, close and volume for Direxion Daily CSI China Internet Index Bull 2X ETF (CWEB). Showing 250 trading days. Unadjusted prices.