CUPR Historical Prices
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares · daily open, high, low, close & volume
Trading days
248
Period high
14.80
Period low
1.45
Period change
-73.44%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.86 | 1.88 | 1.81 | 1.87 | +1.63% | 106,613 |
| Nov 2, 2026 | 1.74 | 1.84 | 1.72 | 1.84 | +3.95% | 285,271 |
| Oct 30, 2026 | 1.87 | 1.87 | 1.71 | 1.77 | -3.80% | 11,792 |
| Oct 29, 2026 | 1.79 | 1.87 | 1.76 | 1.84 | -1.08% | 25,726 |
| Oct 28, 2026 | 1.77 | 1.89 | 1.65 | 1.86 | +0.54% | 274,035 |
| Oct 27, 2026 | 1.71 | 1.87 | 1.65 | 1.85 | +2.78% | 274,937 |
| Oct 26, 2026 | 1.75 | 1.81 | 1.74 | 1.80 | -2.70% | 192,243 |
| Oct 23, 2026 | 1.86 | 1.91 | 1.82 | 1.85 | -1.60% | 252,764 |
| Oct 22, 2026 | 1.90 | 1.95 | 1.83 | 1.88 | -6.47% | 271,500 |
| Oct 21, 2026 | 1.92 | 2.03 | 1.92 | 2.01 | +4.15% | 6,912 |
| Oct 20, 2026 | 1.94 | 1.96 | 1.93 | 1.93 | -1.53% | 9,726 |
| Oct 19, 2026 | 1.84 | 1.96 | 1.81 | 1.96 | +3.16% | 9,863 |
| Oct 16, 2026 | 1.90 | 1.94 | 1.82 | 1.90 | -2.56% | 321,861 |
| Oct 15, 2026 | 2.00 | 2.11 | 1.90 | 1.95 | -2.01% | 7,467 |
| Oct 14, 2026 | 1.83 | 2.04 | 1.83 | 1.99 | +4.74% | 13,652 |
| Oct 13, 2026 | 1.88 | 2.02 | 1.85 | 1.90 | -7.77% | 10,707 |
| Oct 12, 2026 | 1.67 | 2.06 | 1.67 | 2.06 | +21.89% | 62,713 |
| Oct 9, 2026 | 1.84 | 1.86 | 1.62 | 1.69 | -11.05% | 76,064 |
| Oct 8, 2026 | 2.04 | 2.04 | 1.88 | 1.90 | -4.52% | 15,104 |
| Oct 7, 2026 | 2.18 | 2.23 | 1.88 | 1.99 | -8.29% | 85,285 |
| Oct 6, 2026 | 2.31 | 2.31 | 2.02 | 2.17 | -3.56% | 42,391 |
| Oct 5, 2026 | 2.40 | 2.40 | 2.11 | 2.25 | -7.02% | 43,429 |
| Oct 2, 2026 | 2.54 | 2.54 | 2.03 | 2.42 | -5.10% | 331,871 |
| Oct 1, 2026 | 2.34 | 2.68 | 2.31 | 2.55 | +11.84% | 145,125 |
| Sep 30, 2026 | 2.06 | 2.79 | 2.06 | 2.28 | +13.43% | 907,766 |
| Sep 29, 2026 | 2.00 | 2.15 | 2.00 | 2.01 | +3.08% | 42,890 |
| Sep 28, 2026 | 1.97 | 2.09 | 1.91 | 1.95 | +4.28% | 134,847 |
| Sep 25, 2026 | 1.83 | 1.90 | 1.83 | 1.87 | -1.58% | 7,283 |
| Sep 24, 2026 | 1.83 | 1.91 | 1.81 | 1.90 | +1.06% | 188,565 |
| Sep 23, 2026 | 1.99 | 1.99 | 1.88 | 1.88 | -5.53% | 97,051 |
| Sep 22, 2026 | 1.89 | 2.00 | 1.86 | 1.99 | +5.29% | 116,276 |
| Sep 21, 2026 | 1.79 | 1.89 | 1.78 | 1.89 | +5.59% | 76,375 |
| Sep 18, 2026 | 1.70 | 1.79 | 1.69 | 1.79 | +3.47% | 96,208 |
| Sep 17, 2026 | 1.77 | 1.79 | 1.66 | 1.73 | +8.12% | 124,561 |
| Sep 16, 2026 | 1.60 | 1.79 | 1.45 | 1.60 | -45.39% | 1,284,982 |
| Sep 15, 2026 | 3.10 | 3.30 | 2.90 | 2.93 | -8.44% | 90,829 |
| Sep 14, 2026 | 3.11 | 3.21 | 3.10 | 3.20 | +1.59% | 5,784 |
| Sep 11, 2026 | 3.00 | 3.23 | 3.00 | 3.15 | +8.25% | 24,060 |
| Sep 9, 2026 | 3.18 | 3.18 | 2.90 | 2.91 | -6.73% | 12,079 |
| Sep 8, 2026 | 3.04 | 3.30 | 2.93 | 3.12 | -1.27% | 553,541 |
| Sep 4, 2026 | 3.06 | 3.17 | 2.99 | 3.16 | +7.48% | 25,119 |
| Sep 3, 2026 | 2.84 | 3.00 | 2.80 | 2.94 | +5.38% | 26,405 |
| Sep 2, 2026 | 2.85 | 3.26 | 2.62 | 2.79 | -4.13% | 72,166 |
| Aug 31, 2026 | 3.00 | 3.00 | 2.84 | 2.91 | -3.32% | 5,041 |
| Aug 28, 2026 | 3.05 | 3.06 | 3.00 | 3.01 | -3.83% | 4,296 |
| Aug 27, 2026 | 3.00 | 3.28 | 2.95 | 3.13 | +6.28% | 19,635 |
| Aug 26, 2026 | 2.85 | 2.99 | 2.82 | 2.94 | +0.86% | 4,870 |
| Aug 25, 2026 | 2.73 | 2.94 | 2.72 | 2.92 | +6.96% | 31,972 |
| Aug 24, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | -5.04% | 3,043 |
| Aug 21, 2026 | 2.80 | 2.89 | 2.80 | 2.88 | +1.95% | 5,428 |
| Aug 20, 2026 | 2.93 | 2.93 | 2.76 | 2.82 | -3.09% | 14,926 |
| Aug 19, 2026 | 2.87 | 2.94 | 2.71 | 2.91 | -2.02% | 7,749 |
| Aug 18, 2026 | 2.82 | 3.02 | 2.72 | 2.97 | +1.71% | 11,536 |
| Aug 17, 2026 | 3.06 | 3.06 | 2.66 | 2.92 | -2.99% | 28,730 |
| Aug 14, 2026 | 3.11 | 3.11 | 2.87 | 3.01 | -2.90% | 33,498 |
| Aug 13, 2026 | 3.13 | 3.13 | 2.87 | 3.10 | +3.33% | 21,300 |
| Aug 12, 2026 | 2.97 | 3.02 | 2.85 | 3.00 | +0.50% | 93,329 |
| Aug 11, 2026 | 3.09 | 3.15 | 2.92 | 2.98 | -1.81% | 14,495 |
| Aug 10, 2026 | 3.21 | 3.21 | 2.95 | 3.04 | -8.43% | 21,824 |
| Aug 7, 2026 | 3.33 | 3.47 | 3.21 | 3.32 | -0.90% | 17,689 |
| Aug 6, 2026 | 3.47 | 3.47 | 3.03 | 3.35 | -6.42% | 21,987 |
| Aug 5, 2026 | 3.00 | 3.59 | 2.96 | 3.58 | +20.54% | 21,595 |
| Aug 4, 2026 | 3.00 | 3.07 | 2.90 | 2.97 | +2.77% | 28,966 |
| Aug 3, 2026 | 2.93 | 3.04 | 2.70 | 2.89 | -1.03% | 30,255 |
| Jul 31, 2026 | 3.28 | 5.77 | 2.50 | 2.92 | +9.77% | 777,200 |
| Jul 30, 2026 | 3.25 | 3.26 | 2.50 | 2.66 | -17.13% | 12,121 |
| Jul 29, 2026 | 3.25 | 3.49 | 3.06 | 3.21 | -3.60% | 13,171 |
| Jul 28, 2026 | 3.81 | 3.81 | 3.30 | 3.33 | -7.76% | 14,710 |
| Jul 27, 2026 | 3.49 | 3.71 | 3.42 | 3.61 | +8.25% | 6,710 |
| Jul 24, 2026 | 3.34 | 3.40 | 3.20 | 3.33 | +0.76% | 12,893 |
| Jul 23, 2026 | 3.49 | 3.50 | 3.31 | 3.31 | +0.30% | 18,748 |
| Jul 22, 2026 | 3.72 | 3.97 | 3.28 | 3.30 | -13.84% | 22,584 |
| Jul 21, 2026 | 3.84 | 4.00 | 3.76 | 3.83 | +0.26% | 13,795 |
| Jul 20, 2026 | 3.99 | 4.07 | 3.82 | 3.82 | -3.78% | 11,055 |
| Jul 17, 2026 | 3.87 | 4.04 | 3.85 | 3.97 | -1.00% | 15,969 |
| Jul 16, 2026 | 4.09 | 4.35 | 4.01 | 4.01 | -4.75% | 20,800 |
| Jul 15, 2026 | 4.13 | 4.37 | 3.92 | 4.21 | +2.93% | 14,401 |
| Jul 14, 2026 | 4.23 | 4.29 | 3.97 | 4.09 | -5.54% | 22,075 |
| Jul 13, 2026 | 4.91 | 4.96 | 4.17 | 4.33 | -12.88% | 33,122 |
| Jul 10, 2026 | 5.04 | 5.24 | 4.85 | 4.97 | -6.05% | 33,797 |
| Jul 9, 2026 | 5.09 | 5.51 | 4.81 | 5.29 | +3.93% | 41,603 |
| Jul 8, 2026 | 5.15 | 5.39 | 4.55 | 5.09 | -11.32% | 76,987 |
| Jul 7, 2026 | 5.53 | 5.80 | 5.40 | 5.74 | +1.41% | 69,650 |
| Jul 6, 2026 | 5.70 | 5.97 | 5.38 | 5.66 | -1.91% | 85,404 |
| Jul 2, 2026 | 5.75 | 5.90 | 5.38 | 5.77 | -3.19% | 214,620 |
| Jul 1, 2026 | 6.14 | 6.61 | 5.50 | 5.96 | -9.56% | 408,782 |
| Jun 30, 2026 | 5.60 | 8.26 | 5.41 | 6.59 | +47.76% | 26,248,211 |
| Jun 29, 2026 | 5.00 | 5.00 | 4.13 | 4.46 | -16.32% | 128,768 |
| Jun 26, 2026 | 5.29 | 5.71 | 5.27 | 5.33 | -5.66% | 103,370 |
| Jun 25, 2026 | 5.22 | 5.76 | 5.02 | 5.65 | -1.57% | 374,503 |
| Jun 24, 2026 | 5.45 | 7.35 | 5.13 | 5.74 | +45.69% | 25,833,373 |
| Jun 23, 2026 | 3.82 | 4.19 | 3.76 | 3.94 | +0.25% | 68,502 |
| Jun 22, 2026 | 4.16 | 4.95 | 3.85 | 3.93 | -10.07% | 150,476 |
| Jun 18, 2026 | 4.96 | 5.20 | 3.70 | 4.37 | -16.92% | 262,128 |
| Jun 17, 2026 | 4.76 | 6.48 | 4.75 | 5.26 | -0.19% | 532,793 |
| Jun 16, 2026 | 5.96 | 6.79 | 5.08 | 5.27 | -37.34% | 1,012,162 |
| Jun 15, 2026 | 10.95 | 14.80 | 7.00 | 8.41 | +111.84% | 48,555,728 |
| Jun 12, 2026 | 3.26 | 8.23 | 3.21 | 3.97 | +64.73% | 83,380,568 |
| Jun 11, 2026 | 2.15 | 2.50 | 2.15 | 2.41 | +6.64% | 163,592 |
| Jun 10, 2026 | 1.93 | 2.52 | 1.91 | 2.26 | -5.04% | 1,400,686 |
| Jun 9, 2026 | 2.43 | 2.53 | 2.31 | 2.38 | -4.80% | 17,861 |
| Jun 8, 2026 | 2.43 | 2.58 | 2.39 | 2.50 | +2.88% | 26,497 |
| Jun 5, 2026 | 2.64 | 2.79 | 2.10 | 2.43 | -10.99% | 118,858 |
| Jun 4, 2026 | 2.75 | 2.91 | 2.69 | 2.73 | -3.53% | 88,553 |
| Jun 3, 2026 | 2.67 | 2.87 | 2.56 | 2.83 | +5.60% | 159,889 |
| Jun 2, 2026 | 2.71 | 2.76 | 2.63 | 2.68 | +0.75% | 38,365 |
| Jun 1, 2026 | 2.46 | 2.73 | 2.35 | 2.66 | +10.83% | 73,375 |
| May 29, 2026 | 2.46 | 2.70 | 2.21 | 2.40 | -27.27% | 296,550 |
| May 28, 2026 | 2.21 | 3.70 | 2.20 | 3.30 | +48.98% | 3,227,149 |
| May 27, 2026 | 1.97 | 2.43 | 1.86 | 2.21 | +12.92% | 138,359 |
| May 26, 2026 | 1.92 | 2.07 | 1.92 | 1.96 | -9.15% | 27,562 |
| May 22, 2026 | 2.08 | 2.20 | 2.00 | 2.16 | -3.26% | 26,144 |
| May 21, 2026 | 2.05 | 2.24 | 2.00 | 2.23 | +5.40% | 11,388 |
| May 20, 2026 | 2.08 | 2.12 | 2.02 | 2.12 | -1.38% | 9,905 |
| May 19, 2026 | 2.23 | 2.23 | 2.04 | 2.15 | -3.21% | 20,355 |
| May 18, 2026 | 2.14 | 2.22 | 2.00 | 2.22 | +0.47% | 5,772 |
| May 15, 2026 | 2.06 | 2.27 | 2.01 | 2.21 | +2.99% | 43,155 |
| May 14, 2026 | 2.00 | 2.15 | 1.96 | 2.14 | +2.29% | 57,628 |
| May 13, 2026 | 1.93 | 3.07 | 1.76 | 2.10 | +5.65% | 1,887,363 |
| May 12, 2026 | 2.10 | 2.16 | 1.96 | 1.98 | -8.32% | 22,555 |
| May 11, 2026 | 2.23 | 2.23 | 2.16 | 2.16 | -3.36% | 11,448 |
| May 8, 2026 | 2.00 | 2.36 | 2.00 | 2.24 | +6.02% | 43,304 |
| May 7, 2026 | 2.09 | 2.16 | 1.96 | 2.11 | +0.23% | 34,232 |
| May 6, 2026 | 2.16 | 2.23 | 2.11 | 2.11 | -0.98% | 9,656 |
| May 5, 2026 | 2.17 | 2.32 | 2.08 | 2.13 | +1.84% | 57,660 |
| May 4, 2026 | 2.03 | 2.21 | 2.03 | 2.09 | +3.57% | 22,170 |
| May 1, 2026 | 1.98 | 2.09 | 1.96 | 2.02 | +0.08% | 17,215 |
| Apr 30, 2026 | 2.07 | 2.11 | 1.92 | 2.02 | -6.08% | 49,159 |
| Apr 29, 2026 | 2.28 | 2.28 | 2.14 | 2.15 | -5.73% | 32,682 |
| Apr 28, 2026 | 2.32 | 2.43 | 2.24 | 2.28 | -2.53% | 64,953 |
| Apr 27, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | -2.54% | 6,504 |
| Apr 24, 2026 | 2.39 | 2.46 | 2.37 | 2.40 | +0.81% | 13,234 |
| Apr 23, 2026 | 2.56 | 2.57 | 2.36 | 2.38 | -4.31% | 31,712 |
| Apr 22, 2026 | 2.51 | 2.55 | 2.48 | 2.48 | -2.51% | 24,744 |
| Apr 21, 2026 | 2.68 | 2.79 | 2.50 | 2.55 | -4.64% | 52,538 |
| Apr 20, 2026 | 2.68 | 2.72 | 2.64 | 2.67 | -0.27% | 19,112 |
| Apr 17, 2026 | 2.75 | 2.90 | 2.65 | 2.68 | -3.74% | 58,111 |
| Apr 16, 2026 | 2.87 | 2.96 | 2.74 | 2.78 | -2.71% | 37,091 |
| Apr 15, 2026 | 2.90 | 3.12 | 2.83 | 2.86 | -3.32% | 71,058 |
| Apr 14, 2026 | 2.79 | 3.09 | 2.79 | 2.96 | +5.41% | 39,817 |
| Apr 13, 2026 | 2.62 | 2.98 | 2.62 | 2.81 | -0.28% | 50,918 |
| Apr 10, 2026 | 2.90 | 2.96 | 2.66 | 2.82 | -0.37% | 46,237 |
| Apr 9, 2026 | 3.20 | 3.20 | 2.66 | 2.83 | -18.37% | 84,526 |
| Apr 8, 2026 | 3.65 | 3.68 | 3.12 | 3.46 | -28.05% | 230,567 |
| Apr 7, 2026 | 3.93 | 5.42 | 2.94 | 4.81 | +52.39% | 5,636,220 |
| Apr 6, 2026 | 2.53 | 3.28 | 2.51 | 3.16 | +16.43% | 6,015,740 |
| Apr 2, 2026 | 2.61 | 2.71 | 2.56 | 2.71 | +1.80% | 8,665 |
| Apr 1, 2026 | 2.42 | 2.66 | 2.33 | 2.66 | +13.77% | 30,385 |
| Mar 31, 2026 | 2.39 | 2.48 | 2.28 | 2.34 | -0.37% | 31,402 |
| Mar 30, 2026 | 2.41 | 2.55 | 2.24 | 2.35 | -26.42% | 165,848 |
| Mar 27, 2026 | 2.72 | 3.33 | 2.72 | 3.19 | +11.66% | 496,149 |
| Mar 26, 2026 | 2.56 | 2.88 | 2.48 | 2.86 | +10.34% | 25,946 |
| Mar 25, 2026 | 2.57 | 2.72 | 2.48 | 2.59 | -1.25% | 4,653 |
| Mar 24, 2026 | 2.56 | 2.72 | 2.40 | 2.63 | -2.00% | 37,957 |
| Mar 23, 2026 | 2.56 | 2.85 | 2.38 | 2.68 | +1.79% | 12,344 |
| Mar 20, 2026 | 2.58 | 2.70 | 2.57 | 2.63 | -2.43% | 4,797 |
| Mar 19, 2026 | 2.72 | 2.80 | 2.63 | 2.70 | -1.23% | 7,033 |
| Mar 18, 2026 | 2.80 | 2.80 | 2.60 | 2.73 | +0.38% | 7,599 |
| Mar 17, 2026 | 2.78 | 2.88 | 2.71 | 2.72 | -5.66% | 3,023 |
| Mar 16, 2026 | 3.08 | 3.08 | 2.75 | 2.88 | -3.38% | 7,254 |
| Mar 13, 2026 | 3.12 | 3.12 | 2.96 | 2.98 | -5.59% | 1,617 |
| Mar 12, 2026 | 3.18 | 3.18 | 2.84 | 3.16 | -1.20% | 6,260 |
| Mar 11, 2026 | 2.78 | 3.39 | 2.78 | 3.20 | +8.11% | 19,587 |
| Mar 10, 2026 | 2.80 | 2.96 | 2.64 | 2.96 | +0.00% | 2,227 |
| Mar 9, 2026 | 2.68 | 2.96 | 2.68 | 2.96 | -3.47% | 9,102 |
| Mar 6, 2026 | 2.84 | 3.08 | 2.56 | 3.07 | +6.21% | 5,529 |
| Mar 5, 2026 | 2.85 | 3.08 | 2.80 | 2.89 | -9.91% | 14,240 |
| Mar 4, 2026 | 2.56 | 3.36 | 2.24 | 3.20 | +20.70% | 638,180 |
| Mar 3, 2026 | 2.51 | 2.78 | 2.51 | 2.66 | -4.79% | 313,352 |
| Mar 2, 2026 | 2.93 | 3.06 | 2.58 | 2.79 | -4.83% | 18,145 |
| Feb 27, 2026 | 3.04 | 3.08 | 2.92 | 2.93 | -4.86% | 6,161 |
| Feb 26, 2026 | 3.01 | 3.16 | 2.90 | 3.08 | +2.31% | 13,989 |
| Feb 25, 2026 | 3.23 | 3.24 | 2.98 | 3.01 | -5.92% | 9,098 |
| Feb 24, 2026 | 3.26 | 3.32 | 3.20 | 3.20 | -3.61% | 1,419 |
| Feb 23, 2026 | 3.32 | 3.32 | 3.09 | 3.32 | -0.05% | 19,383 |
| Feb 20, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | -2.31% | 4,438 |
| Feb 19, 2026 | 3.36 | 3.45 | 3.32 | 3.40 | -3.41% | 2,272 |
| Feb 18, 2026 | 3.52 | 3.52 | 3.44 | 3.52 | -1.12% | 2,904 |
| Feb 17, 2026 | 3.48 | 3.59 | 3.48 | 3.56 | +3.49% | 4,834 |
| Feb 13, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | +0.75% | 1,694 |
| Feb 12, 2026 | 3.41 | 3.49 | 3.36 | 3.41 | -2.29% | 1,978 |
| Feb 11, 2026 | 3.76 | 3.76 | 3.34 | 3.49 | -0.50% | 2,585 |
| Feb 10, 2026 | 3.32 | 3.51 | 3.32 | 3.51 | +5.12% | 7,420 |
| Feb 9, 2026 | 3.78 | 3.78 | 3.33 | 3.34 | +0.31% | 5,681 |
| Feb 6, 2026 | 3.36 | 3.41 | 3.20 | 3.33 | -2.57% | 3,481 |
| Feb 5, 2026 | 3.36 | 3.44 | 3.21 | 3.42 | +2.86% | 8,767 |
| Feb 4, 2026 | 3.48 | 3.48 | 3.32 | 3.32 | -4.42% | 8,182 |
| Feb 3, 2026 | 3.60 | 3.60 | 3.44 | 3.48 | +1.06% | 4,797 |
| Feb 2, 2026 | 3.40 | 3.59 | 3.40 | 3.44 | +1.71% | 3,588 |
| Jan 30, 2026 | 3.84 | 3.84 | 3.35 | 3.38 | -10.04% | 25,020 |
| Jan 29, 2026 | 4.24 | 4.24 | 3.60 | 3.76 | -6.06% | 37,311 |
| Jan 28, 2026 | 3.84 | 4.24 | 3.80 | 4.00 | +6.67% | 33,390 |
| Jan 27, 2026 | 3.44 | 3.91 | 3.44 | 3.75 | +8.01% | 39,662 |
| Jan 26, 2026 | 3.36 | 3.59 | 3.35 | 3.47 | +3.45% | 12,587 |
| Jan 23, 2026 | 3.52 | 3.54 | 3.22 | 3.36 | -7.51% | 11,217 |
| Jan 22, 2026 | 3.64 | 3.71 | 3.61 | 3.63 | -6.06% | 3,499 |
| Jan 21, 2026 | 3.60 | 3.92 | 3.60 | 3.86 | +2.90% | 7,676 |
| Jan 20, 2026 | 3.52 | 3.76 | 3.27 | 3.76 | +6.70% | 7,930 |
| Jan 16, 2026 | 3.60 | 3.80 | 3.52 | 3.52 | -4.45% | 4,868 |
| Jan 15, 2026 | 3.78 | 3.90 | 3.68 | 3.68 | -2.64% | 5,573 |
| Jan 14, 2026 | 3.84 | 3.91 | 3.78 | 3.78 | -1.46% | 5,292 |
| Jan 13, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | -0.35% | 8,657 |
| Jan 12, 2026 | 3.65 | 4.12 | 3.65 | 3.85 | +2.25% | 36,957 |
| Jan 9, 2026 | 3.75 | 3.91 | 3.65 | 3.77 | +0.38% | 9,113 |
| Jan 8, 2026 | 3.72 | 3.80 | 3.72 | 3.75 | +2.02% | 7,517 |
| Jan 7, 2026 | 3.78 | 3.84 | 3.67 | 3.68 | -3.18% | 3,786 |
| Jan 6, 2026 | 3.60 | 3.96 | 3.60 | 3.80 | +8.17% | 18,465 |
| Jan 5, 2026 | 3.22 | 3.57 | 3.22 | 3.51 | +9.17% | 11,036 |
| Jan 2, 2026 | 3.10 | 3.43 | 3.09 | 3.22 | +0.55% | 3,532 |
| Dec 31, 2025 | 3.04 | 3.50 | 3.01 | 3.20 | +5.21% | 19,317 |
| Dec 30, 2025 | 3.26 | 3.40 | 3.04 | 3.04 | -11.56% | 21,650 |
| Dec 29, 2025 | 3.36 | 3.58 | 3.36 | 3.44 | -6.54% | 8,632 |
| Dec 26, 2025 | 3.60 | 3.83 | 3.60 | 3.68 | -3.87% | 6,773 |
| Dec 24, 2025 | 3.76 | 3.91 | 3.61 | 3.83 | +1.55% | 2,459 |
| Dec 23, 2025 | 3.81 | 4.00 | 3.77 | 3.77 | -0.06% | 5,581 |
| Dec 22, 2025 | 3.60 | 3.87 | 3.54 | 3.77 | +4.34% | 8,666 |
| Dec 19, 2025 | 3.76 | 3.84 | 3.61 | 3.62 | -5.83% | 11,454 |
| Dec 18, 2025 | 3.99 | 4.16 | 3.84 | 3.84 | -3.73% | 8,072 |
| Dec 17, 2025 | 4.36 | 4.36 | 3.99 | 3.99 | -8.63% | 8,625 |
| Dec 16, 2025 | 4.41 | 4.41 | 4.08 | 4.37 | -0.93% | 5,856 |
| Dec 15, 2025 | 4.72 | 4.79 | 4.32 | 4.41 | -6.98% | 8,364 |
| Dec 12, 2025 | 3.99 | 4.88 | 3.84 | 4.74 | +19.62% | 27,782 |
| Dec 11, 2025 | 4.00 | 4.35 | 3.96 | 3.96 | -11.31% | 21,000 |
| Dec 10, 2025 | 4.63 | 4.72 | 4.40 | 4.46 | -5.98% | 13,762 |
| Dec 9, 2025 | 4.88 | 5.00 | 4.55 | 4.75 | -6.62% | 22,922 |
| Dec 8, 2025 | 5.17 | 5.22 | 4.67 | 5.09 | -1.67% | 13,024 |
| Dec 5, 2025 | 5.24 | 5.44 | 5.17 | 5.17 | -0.54% | 5,692 |
| Dec 4, 2025 | 5.08 | 5.28 | 5.08 | 5.20 | +1.56% | 5,382 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.04 | 5.12 | -0.85% | 4,034 |
| Dec 2, 2025 | 5.22 | 5.28 | 5.04 | 5.16 | +1.77% | 11,908 |
| Dec 1, 2025 | 5.20 | 5.36 | 5.00 | 5.07 | -4.16% | 9,003 |
| Nov 28, 2025 | 5.26 | 5.44 | 5.22 | 5.29 | +1.47% | 3,928 |
| Nov 26, 2025 | 5.22 | 5.22 | 5.12 | 5.22 | -2.19% | 5,897 |
| Nov 25, 2025 | 5.40 | 5.47 | 5.04 | 5.33 | -3.26% | 11,082 |
| Nov 24, 2025 | 5.61 | 5.68 | 5.37 | 5.51 | -2.92% | 6,765 |
| Nov 21, 2025 | 5.60 | 5.70 | 5.52 | 5.68 | -0.35% | 8,721 |
| Nov 20, 2025 | 6.32 | 6.32 | 5.60 | 5.70 | -7.74% | 9,260 |
| Nov 19, 2025 | 6.01 | 6.40 | 5.91 | 6.18 | +5.06% | 15,841 |
| Nov 18, 2025 | 5.64 | 5.88 | 5.64 | 5.88 | -0.03% | 4,697 |
| Nov 17, 2025 | 5.92 | 6.16 | 5.81 | 5.88 | +0.14% | 7,352 |
| Nov 14, 2025 | 6.01 | 6.22 | 5.72 | 5.87 | -3.58% | 6,524 |
| Nov 13, 2025 | 6.00 | 6.50 | 6.00 | 6.09 | +1.55% | 8,529 |
| Nov 12, 2025 | 6.08 | 6.39 | 6.00 | 6.00 | +2.71% | 19,161 |
| Nov 11, 2025 | 6.06 | 6.16 | 5.78 | 5.84 | -5.17% | 11,329 |
| Nov 10, 2025 | 6.68 | 6.68 | 5.94 | 6.16 | -7.68% | 17,802 |
| Nov 7, 2025 | 6.56 | 6.96 | 6.56 | 6.67 | -1.17% | 4,965 |
| Nov 6, 2025 | 6.95 | 7.03 | 6.40 | 6.75 | -4.11% | 8,825 |
| Nov 5, 2025 | 7.26 | 7.26 | 6.94 | 7.04 | -2.95% | 10,618 |
Daily open, high, low, close and volume for Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR). Showing 248 trading days. Unadjusted prices.