Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

CTOR Historical Prices

Citius Oncology, Inc. Common Stock · daily open, high, low, close & volume

Trading days
249
Period high
1.83
Period low
0.4912
Period change
-65.27%
DateOpenHighLowCloseChangeVolume
Nov 5, 20260.54810.57750.49360.5001-8.57%145,977
Nov 4, 20260.55640.59470.53500.5470-0.55%80,114
Nov 3, 20260.60820.62160.54680.5500-7.42%188,755
Nov 2, 20260.58900.69400.55350.5941+7.24%378,946
Oct 30, 20260.52740.56530.50010.5540+4.63%292,792
Oct 29, 20260.58000.60740.50040.5295-8.20%195,083
Oct 28, 20260.62850.62850.57120.5768-5.60%96,006
Oct 27, 20260.63400.64550.57100.6110+2.57%134,943
Oct 26, 20260.62700.68930.53900.5957+2.80%885,285
Oct 23, 20260.72000.72000.51000.5795-17.16%70,534
Oct 22, 20260.72900.73000.65540.6995-0.11%38,020
Oct 21, 20260.70500.76000.65230.7003+4.37%22,887
Oct 20, 20260.73000.74670.66010.6710-5.55%97,445
Oct 19, 20260.75620.75990.70000.7104-7.49%40,000
Oct 16, 20260.76990.76990.75000.7679+2.94%11,707
Oct 15, 20260.76000.76990.74510.7460-4.80%11,061
Oct 14, 20260.81100.81100.75000.7836-1.06%27,567
Oct 13, 20260.80000.84350.74250.7920-2.54%96,914
Oct 12, 20260.85980.85980.77980.8126-3.24%67,960
Oct 9, 20260.84200.87990.80000.8398+0.57%69,852
Oct 8, 20260.87000.87000.82010.8350-1.88%56,578
Oct 7, 20260.84690.90130.84690.8510+0.12%105,505
Oct 6, 20260.85800.91990.81210.8500-2.69%109,839
Oct 5, 20260.93000.93000.86010.8735-8.05%85,507
Oct 2, 20260.99861.050.91440.9500-3.06%208,414
Oct 1, 20261.071.070.94190.9800-2.97%99,593
Sep 30, 20261.091.091.001.01-3.81%105,950
Sep 29, 20261.021.131.001.05+1.94%186,172
Sep 28, 20261.041.081.021.03-1.90%43,470
Sep 25, 20261.071.071.021.05+0.00%26,668
Sep 24, 20261.031.081.011.05+3.96%40,727
Sep 23, 20261.051.070.98501.01-5.61%56,968
Sep 22, 20261.001.120.99951.07+2.39%116,994
Sep 21, 20261.151.151.031.04-8.33%152,197
Sep 18, 20261.051.161.011.14+11.76%337,514
Sep 17, 20260.97001.050.92001.02+6.94%189,397
Sep 16, 20260.89000.98390.85330.9538+11.43%184,437
Sep 15, 20260.95000.97790.85020.8560-8.94%118,267
Sep 14, 20260.92010.98830.91450.9400+2.45%69,237
Sep 11, 20260.89000.95000.89000.9175-2.39%138,257
Sep 9, 20260.91000.95990.85830.9400+1.17%56,496
Sep 8, 20260.91300.94000.87150.9291+8.03%220,772
Sep 4, 20260.76660.88160.75010.8600+8.56%54,789
Sep 3, 20260.79990.80000.77780.7922+1.86%13,951
Sep 2, 20260.73500.80000.72520.7777+1.90%12,117
Aug 31, 20260.82000.82000.75290.7632-1.60%38,709
Aug 28, 20260.80000.80000.75380.7756-1.86%21,703
Aug 27, 20260.82750.83000.79030.7903+0.41%8,567
Aug 26, 20260.79080.82000.75160.7871-2.84%17,083
Aug 25, 20260.70500.81800.70500.8101+8.01%134,109
Aug 24, 20260.75900.76000.72220.7500+0.83%16,691
Aug 21, 20260.72100.75490.72100.7438-2.02%13,458
Aug 20, 20260.75240.77340.71000.7591+0.88%52,093
Aug 19, 20260.73000.78000.68010.7525+7.04%58,025
Aug 18, 20260.71780.71780.65940.7030-5.00%86,689
Aug 17, 20260.73500.78160.70030.7400-18.66%274,958
Aug 14, 20260.82680.93500.80090.9098+10.04%297,245
Aug 13, 20260.82000.85000.78510.8268+1.89%81,095
Aug 12, 20260.72520.81420.70720.8115+11.16%59,334
Aug 11, 20260.74300.74300.70640.7300-1.02%23,801
Aug 10, 20260.76000.76000.71630.7375-2.06%75,075
Aug 7, 20260.78900.78900.73320.7530-0.92%45,236
Aug 6, 20260.79500.79500.71000.7600-3.18%179,380
Aug 5, 20260.63000.89000.63000.7850+18.94%1,036,516
Aug 4, 20260.67930.68000.64000.6600+5.53%74,132
Aug 3, 20260.64000.68000.55350.6254+5.59%95,074
Jul 31, 20260.59800.60300.58650.5923+3.22%39,591
Jul 30, 20260.51880.57400.51880.5738+6.99%28,238
Jul 29, 20260.53160.55000.53000.5363-0.94%10,646
Jul 28, 20260.55000.55720.53060.5414-2.63%34,206
Jul 27, 20260.53000.58980.51250.5560-1.10%32,621
Jul 24, 20260.57010.59170.53950.5622-2.77%55,823
Jul 23, 20260.57470.58990.55000.5782+0.87%51,641
Jul 22, 20260.60000.62980.52990.5732+0.56%118,289
Jul 21, 20260.58790.73000.56210.5700+0.00%317,498
Jul 20, 20260.67000.68000.52000.5700-17.26%85,240
Jul 17, 20260.68900.68900.67870.6889+1.01%8,904
Jul 16, 20260.67760.68900.67760.6820-0.99%4,890
Jul 15, 20260.65500.68900.65500.6888+5.97%16,210
Jul 14, 20260.69230.69230.65000.6500-7.78%33,813
Jul 13, 20260.69100.70560.67600.7048+2.00%22,968
Jul 10, 20260.69040.71470.69030.6910-4.20%30,990
Jul 9, 20260.73000.73000.70130.7213-1.18%18,238
Jul 8, 20260.72000.73000.67400.7299+2.79%47,140
Jul 7, 20260.72950.72980.68000.7101+0.17%31,726
Jul 6, 20260.68100.73500.67230.7089+4.19%223,938
Jul 2, 20260.69750.71990.66120.6804-3.39%9,802
Jul 1, 20260.69900.72000.68680.7043+8.34%32,806
Jun 30, 20260.71050.71830.65010.6501-5.96%12,878
Jun 29, 20260.64430.70000.62700.6913+11.50%33,500
Jun 26, 20260.67980.72000.61000.6200-6.06%119,025
Jun 25, 20260.71120.72120.66000.6600-3.72%32,328
Jun 24, 20260.69000.71090.66000.6855+0.07%33,120
Jun 23, 20260.76500.76500.68500.6850-3.25%25,633
Jun 22, 20260.68990.74000.68210.7080+5.72%42,528
Jun 18, 20260.66000.69750.66000.6697+1.44%38,747
Jun 17, 20260.67000.69000.66000.6602-0.05%38,917
Jun 16, 20260.69850.71190.66050.6605-2.90%27,493
Jun 15, 20260.66450.71000.66450.6802+2.44%32,368
Jun 12, 20260.66300.71200.66300.6640-4.12%41,192
Jun 11, 20260.68290.72900.66000.6925+0.83%19,943
Jun 10, 20260.69000.72000.66330.6868-4.58%155,652
Jun 9, 20260.75800.76110.69500.7198-10.01%65,546
Jun 8, 20260.77000.80000.74900.7999+2.55%355,888
Jun 5, 20260.80000.80000.76120.7800-2.00%48,532
Jun 4, 20260.79590.79590.75020.7959+2.10%10,515
Jun 3, 20260.78000.79440.76210.7795-0.38%19,483
Jun 2, 20260.79230.80780.77000.7825-1.24%29,081
Jun 1, 20260.79900.84560.76420.7923-0.71%89,053
May 29, 20260.81000.81990.78870.7980-1.07%58,016
May 28, 20260.89000.89000.80660.8066-9.26%73,612
May 27, 20260.86820.89000.81150.8889+3.36%78,063
May 26, 20260.83010.87920.80000.8600+2.39%78,496
May 22, 20260.81700.84000.79420.8399+1.31%48,238
May 21, 20260.82050.84310.80000.8290+0.36%16,100
May 20, 20260.80000.83230.77000.8260-0.27%63,860
May 19, 20260.81430.87000.80700.8282-0.08%21,469
May 18, 20260.87500.88440.75010.8289-13.95%163,933
May 15, 20260.96450.98690.90070.9633-2.13%53,197
May 14, 20260.97000.98690.96020.9843-0.27%121,572
May 13, 20260.89630.98700.89000.9870+9.27%124,739
May 12, 20260.87690.91000.84690.9033-0.08%51,743
May 11, 20260.88000.90400.82210.9040-0.31%284,702
May 8, 20260.93000.93000.87120.9068+0.65%52,832
May 7, 20260.91020.94310.88080.9009-0.92%64,221
May 6, 20260.96850.98340.90760.9093-4.97%85,730
May 5, 20260.93000.96490.88230.9569+4.01%34,296
May 4, 20260.95190.96190.88000.9200-2.64%153,931
May 1, 20260.90000.98980.88990.9449+7.39%170,214
Apr 30, 20260.86490.89510.84940.8799+2.31%33,958
Apr 29, 20260.90000.90000.80510.8600-0.80%80,947
Apr 28, 20260.85060.86690.81870.8669-0.76%41,468
Apr 27, 20260.89230.89230.85020.8735-0.41%69,228
Apr 24, 20260.96000.96000.82900.8771-10.30%122,473
Apr 23, 20260.95000.99950.92620.9778+4.04%254,787
Apr 22, 20260.89990.94930.89830.9398+4.43%111,247
Apr 21, 20260.90900.91000.88050.8999-2.61%63,952
Apr 20, 20260.91000.93370.88010.9240+5.25%167,011
Apr 17, 20260.79500.92000.79500.8779+9.03%184,733
Apr 16, 20260.83000.84000.78000.8052-2.99%149,008
Apr 15, 20260.80200.86880.78000.8300+6.40%154,991
Apr 14, 20260.69000.78500.68990.7801+14.75%213,040
Apr 13, 20260.67450.67990.65000.6798+0.71%53,059
Apr 10, 20260.67900.69640.65020.6750+2.27%47,192
Apr 9, 20260.62940.67000.61610.6600+2.77%95,977
Apr 8, 20260.68000.70840.62470.6422-3.27%272,303
Apr 7, 20260.67700.68690.62000.6639-3.38%188,917
Apr 6, 20260.73000.75000.67510.6871-2.26%89,268
Apr 2, 20260.65000.83000.64500.7030+8.47%435,614
Apr 1, 20260.63950.64810.58930.6481+4.55%136,183
Mar 31, 20260.54800.65000.49300.6199+25.74%338,878
Mar 30, 20260.52870.53000.49120.4930-3.67%134,281
Mar 27, 20260.53020.54350.51000.5118-5.40%254,683
Mar 26, 20260.58000.58000.52000.5410-6.40%189,428
Mar 25, 20260.59160.60470.53060.5780-0.79%377,064
Mar 24, 20260.65990.65990.58120.5826-6.83%125,857
Mar 23, 20260.67020.67020.62000.6253-2.77%114,234
Mar 20, 20260.69000.70990.61800.6431-6.91%289,671
Mar 19, 20260.66840.71570.66430.6908+1.29%213,386
Mar 18, 20260.75510.77800.68200.6820-10.92%240,117
Mar 17, 20260.81000.81000.75500.7656-5.00%230,175
Mar 16, 20260.79600.85970.78210.8059-0.80%122,435
Mar 13, 20260.93000.93320.79000.8124-10.73%458,930
Mar 12, 20260.93010.94990.86930.9100-2.47%251,968
Mar 11, 20261.011.010.92250.9330-7.16%394,411
Mar 10, 20261.001.010.96991.00-0.50%277,867
Mar 9, 20261.021.020.96961.01-0.98%112,447
Mar 6, 20261.061.061.001.02-4.67%326,078
Mar 5, 20261.091.091.031.07-1.83%3,991,241
Mar 4, 20261.081.101.041.09+2.83%839,682
Mar 3, 20261.071.071.011.06-1.85%93,006
Mar 2, 20261.091.101.071.08-3.57%199,403
Feb 27, 20261.091.121.061.12+2.75%105,759
Feb 26, 20261.111.111.081.09-1.80%59,750
Feb 25, 20261.111.121.091.11+0.00%131,491
Feb 24, 20261.101.131.101.11-2.63%158,375
Feb 23, 20261.161.181.121.14-1.72%124,206
Feb 20, 20261.221.221.131.16-4.13%64,693
Feb 19, 20261.161.211.141.21+3.42%103,223
Feb 18, 20261.161.181.111.17-0.85%134,729
Feb 17, 20261.221.231.161.18-3.28%88,200
Feb 13, 20261.201.241.141.22+3.39%217,751
Feb 12, 20261.111.261.111.18+4.42%408,637
Feb 11, 20261.121.141.061.13+0.00%293,086
Feb 10, 20261.091.161.081.13+1.80%120,491
Feb 9, 20261.131.151.091.11-1.77%42,949
Feb 6, 20261.101.151.081.13+1.80%113,386
Feb 5, 20261.151.151.071.11-3.48%172,696
Feb 4, 20261.111.241.051.15+3.60%340,346
Feb 3, 20261.081.111.061.11+2.78%55,503
Feb 2, 20261.041.091.031.08+1.89%94,908
Jan 30, 20261.081.111.051.06-3.64%161,851
Jan 29, 20261.071.211.071.10+0.92%492,813
Jan 28, 20261.091.101.041.09-0.91%217,308
Jan 27, 20261.081.101.041.10+0.00%139,916
Jan 26, 20261.111.131.051.10-2.65%114,764
Jan 23, 20261.121.171.101.13+0.89%90,491
Jan 22, 20261.151.191.111.12-2.61%133,421
Jan 21, 20261.041.161.031.15+9.52%407,591
Jan 20, 20261.051.081.011.05+0.00%222,932
Jan 16, 20261.111.111.051.05-2.78%86,692
Jan 15, 20261.131.131.061.08-1.82%166,030
Jan 14, 20261.111.161.071.10+0.92%224,964
Jan 13, 20261.061.151.061.09+1.87%258,201
Jan 12, 20261.061.101.041.07-1.83%164,230
Jan 9, 20261.111.151.081.09-3.54%177,862
Jan 8, 20261.151.181.081.13-1.74%175,164
Jan 7, 20261.171.211.151.15-4.17%181,280
Jan 6, 20261.151.261.071.20+4.35%683,577
Jan 5, 20261.081.201.061.15+6.48%637,476
Jan 2, 20261.001.081.001.08+8.00%204,469
Dec 31, 20251.011.020.95001.00-4.76%353,538
Dec 30, 20251.011.101.011.05+1.94%227,012
Dec 29, 20251.081.091.011.03-8.85%329,435
Dec 26, 20251.151.151.081.13-1.31%422,995
Dec 24, 20251.231.281.111.15-9.84%479,248
Dec 23, 20251.251.291.201.27+1.60%386,042
Dec 22, 20251.391.411.251.25-10.07%681,260
Dec 19, 20251.241.441.161.39+21.93%2,656,941
Dec 18, 20251.181.281.131.14-1.72%1,141,855
Dec 17, 20251.061.241.061.16+8.41%1,014,050
Dec 16, 20251.111.121.001.07+1.90%350,582
Dec 15, 20251.131.171.031.05-7.08%424,315
Dec 12, 20251.121.181.101.13+0.00%164,705
Dec 11, 20251.121.151.091.13+0.00%204,989
Dec 10, 20251.161.201.091.13-2.59%245,152
Dec 9, 20251.021.200.93841.16+6.42%997,066
Dec 8, 20251.101.131.041.09-2.67%353,452
Dec 5, 20251.101.151.061.12+0.89%279,846
Dec 4, 20251.171.231.071.11-9.02%2,115,709
Dec 3, 20251.261.311.141.22-6.15%452,414
Dec 2, 20251.631.631.271.30-20.73%837,799
Dec 1, 20251.471.831.401.64+19.71%4,366,259
Nov 28, 20251.321.401.291.37+8.73%75,942
Nov 26, 20251.251.351.171.26+4.13%273,820
Nov 25, 20251.101.251.081.21+8.04%360,565
Nov 24, 20251.151.161.091.12-0.88%139,851
Nov 21, 20251.151.211.071.13+0.00%1,788,364
Nov 20, 20251.231.271.131.13-6.61%144,444
Nov 19, 20251.301.311.201.21-5.47%113,945
Nov 18, 20251.191.361.191.28+4.92%201,324
Nov 17, 20251.251.291.201.22-2.40%104,626
Nov 14, 20251.291.311.251.25-6.02%95,928
Nov 13, 20251.341.361.271.33-0.75%150,320
Nov 12, 20251.351.421.301.34-2.19%192,727
Nov 11, 20251.421.451.341.37-4.20%109,634
Nov 10, 20251.491.521.291.43+2.14%231,910
Nov 7, 20251.451.491.341.40-2.78%209,319
Nov 6, 20251.531.551.391.44-6.49%159,431

Daily open, high, low, close and volume for Citius Oncology, Inc. Common Stock (CTOR). Showing 249 trading days. Unadjusted prices.