CTNM Historical Prices
Contineum Therapeutics, Inc. Class A Common Stock · daily open, high, low, close & volume
Trading days
248
Period high
17.79
Period low
6.72
Period change
-11.83%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.14 | 9.58 | 8.93 | 9.39 | +0.64% | 458,622 |
| Oct 29, 2026 | 9.13 | 9.87 | 9.13 | 9.33 | +1.97% | 566,823 |
| Oct 28, 2026 | 8.92 | 9.34 | 8.59 | 9.15 | +1.78% | 570,480 |
| Oct 27, 2026 | 8.18 | 9.12 | 8.02 | 8.99 | +10.44% | 643,755 |
| Oct 26, 2026 | 8.25 | 8.59 | 8.02 | 8.14 | -2.05% | 402,684 |
| Oct 23, 2026 | 8.24 | 8.43 | 8.01 | 8.31 | -1.01% | 428,770 |
| Oct 22, 2026 | 8.32 | 8.75 | 8.12 | 8.39 | +0.54% | 498,754 |
| Oct 21, 2026 | 8.49 | 8.79 | 8.15 | 8.35 | -1.30% | 1,116,730 |
| Oct 20, 2026 | 7.38 | 8.70 | 7.14 | 8.46 | +13.71% | 2,200,903 |
| Oct 19, 2026 | 7.01 | 7.45 | 6.72 | 7.44 | +5.08% | 1,796,474 |
| Oct 16, 2026 | 7.87 | 7.87 | 6.95 | 7.08 | -10.38% | 1,108,317 |
| Oct 15, 2026 | 8.25 | 8.56 | 7.72 | 7.90 | -2.95% | 1,020,624 |
| Oct 14, 2026 | 8.21 | 8.80 | 7.96 | 8.14 | -3.33% | 1,014,526 |
| Oct 13, 2026 | 8.56 | 8.94 | 8.10 | 8.42 | -1.69% | 2,649,149 |
| Oct 12, 2026 | 9.90 | 11.54 | 8.43 | 8.56 | -35.99% | 8,467,950 |
| Oct 9, 2026 | 13.17 | 13.86 | 12.94 | 13.38 | +1.52% | 885,582 |
| Oct 8, 2026 | 12.55 | 13.29 | 12.39 | 13.18 | +3.53% | 1,178,283 |
| Oct 7, 2026 | 12.42 | 13.01 | 12.31 | 12.73 | +0.63% | 707,729 |
| Oct 6, 2026 | 12.88 | 12.88 | 12.17 | 12.65 | -0.55% | 761,922 |
| Oct 5, 2026 | 13.14 | 13.29 | 12.41 | 12.72 | -3.05% | 508,398 |
| Oct 2, 2026 | 13.15 | 13.24 | 12.59 | 13.12 | +1.00% | 794,261 |
| Oct 1, 2026 | 13.30 | 13.50 | 12.62 | 12.99 | -3.20% | 773,993 |
| Sep 30, 2026 | 11.59 | 13.54 | 11.59 | 13.42 | +16.70% | 1,597,800 |
| Sep 29, 2026 | 12.83 | 13.09 | 10.84 | 11.50 | -9.66% | 856,267 |
| Sep 28, 2026 | 12.38 | 13.36 | 11.95 | 12.73 | +1.35% | 532,343 |
| Sep 25, 2026 | 12.57 | 12.88 | 12.10 | 12.56 | +0.56% | 404,930 |
| Sep 24, 2026 | 12.49 | 12.74 | 11.40 | 12.49 | -0.16% | 632,162 |
| Sep 23, 2026 | 13.33 | 13.33 | 12.44 | 12.51 | -6.64% | 550,258 |
| Sep 22, 2026 | 13.74 | 14.00 | 13.19 | 13.40 | -1.11% | 770,298 |
| Sep 21, 2026 | 13.69 | 13.89 | 13.44 | 13.55 | +0.15% | 638,480 |
| Sep 18, 2026 | 13.23 | 13.89 | 13.14 | 13.53 | +2.42% | 2,139,451 |
| Sep 17, 2026 | 14.07 | 14.40 | 12.86 | 13.21 | -4.00% | 580,102 |
| Sep 16, 2026 | 13.97 | 14.60 | 13.70 | 13.76 | -0.43% | 785,962 |
| Sep 15, 2026 | 13.76 | 14.18 | 13.08 | 13.82 | -6.75% | 704,610 |
| Sep 14, 2026 | 14.89 | 15.51 | 14.74 | 14.82 | +0.00% | 608,028 |
| Sep 11, 2026 | 14.94 | 15.23 | 14.62 | 14.82 | -2.11% | 165,143 |
| Sep 9, 2026 | 15.81 | 16.06 | 15.09 | 15.14 | -5.02% | 388,829 |
| Sep 8, 2026 | 16.59 | 16.95 | 15.88 | 15.94 | -4.55% | 316,184 |
| Sep 4, 2026 | 17.38 | 17.71 | 16.50 | 16.70 | -4.95% | 346,230 |
| Sep 3, 2026 | 17.39 | 17.79 | 17.03 | 17.57 | +1.91% | 320,781 |
| Sep 2, 2026 | 16.64 | 17.31 | 16.59 | 17.24 | +6.16% | 298,616 |
| Aug 31, 2026 | 16.90 | 17.07 | 15.97 | 16.24 | -4.75% | 360,162 |
| Aug 28, 2026 | 17.06 | 17.40 | 16.93 | 17.05 | -1.16% | 477,838 |
| Aug 27, 2026 | 16.95 | 17.50 | 16.68 | 17.25 | +1.35% | 432,420 |
| Aug 26, 2026 | 16.98 | 17.32 | 16.66 | 17.02 | -0.18% | 387,858 |
| Aug 25, 2026 | 16.80 | 17.51 | 16.47 | 17.05 | +2.53% | 724,749 |
| Aug 24, 2026 | 17.00 | 17.24 | 16.23 | 16.63 | -3.26% | 261,079 |
| Aug 21, 2026 | 16.18 | 17.35 | 15.88 | 17.19 | +7.30% | 353,908 |
| Aug 20, 2026 | 15.80 | 16.29 | 15.68 | 16.02 | +0.00% | 318,889 |
| Aug 19, 2026 | 14.87 | 16.15 | 14.60 | 16.02 | +10.48% | 545,563 |
| Aug 18, 2026 | 14.38 | 14.98 | 14.31 | 14.50 | -0.21% | 531,008 |
| Aug 17, 2026 | 14.15 | 15.15 | 14.15 | 14.53 | +2.40% | 2,097,264 |
| Aug 14, 2026 | 15.33 | 15.66 | 14.10 | 14.19 | -7.25% | 747,312 |
| Aug 13, 2026 | 15.21 | 16.16 | 14.95 | 15.30 | +2.14% | 401,707 |
| Aug 12, 2026 | 14.90 | 15.23 | 14.61 | 14.98 | +1.08% | 1,000,715 |
| Aug 11, 2026 | 14.48 | 15.29 | 14.20 | 14.82 | +2.28% | 903,224 |
| Aug 10, 2026 | 14.93 | 15.11 | 14.22 | 14.49 | -3.66% | 504,450 |
| Aug 7, 2026 | 15.46 | 15.50 | 14.57 | 15.04 | -2.02% | 528,933 |
| Aug 6, 2026 | 15.29 | 15.79 | 14.96 | 15.35 | +0.52% | 227,503 |
| Aug 5, 2026 | 15.98 | 16.56 | 15.10 | 15.27 | -3.96% | 247,882 |
| Aug 4, 2026 | 15.83 | 16.70 | 15.31 | 15.90 | -0.19% | 430,220 |
| Aug 3, 2026 | 15.22 | 16.37 | 15.19 | 15.93 | +2.84% | 315,034 |
| Jul 31, 2026 | 15.75 | 16.08 | 14.13 | 15.49 | -1.65% | 449,368 |
| Jul 30, 2026 | 14.48 | 15.85 | 14.47 | 15.75 | +9.53% | 337,660 |
| Jul 29, 2026 | 14.15 | 14.74 | 13.90 | 14.38 | +1.55% | 174,501 |
| Jul 28, 2026 | 13.88 | 14.56 | 13.26 | 14.16 | +2.16% | 210,883 |
| Jul 27, 2026 | 14.28 | 14.85 | 13.81 | 13.86 | -1.42% | 114,170 |
| Jul 24, 2026 | 14.45 | 14.45 | 13.78 | 14.06 | -2.16% | 122,843 |
| Jul 23, 2026 | 14.36 | 14.94 | 14.14 | 14.37 | -2.44% | 136,474 |
| Jul 22, 2026 | 13.85 | 15.14 | 13.70 | 14.73 | +5.97% | 268,273 |
| Jul 21, 2026 | 13.53 | 14.02 | 13.43 | 13.90 | +2.73% | 171,502 |
| Jul 20, 2026 | 14.27 | 14.68 | 13.51 | 13.53 | -4.92% | 189,951 |
| Jul 17, 2026 | 13.66 | 14.52 | 13.38 | 14.23 | +1.57% | 145,331 |
| Jul 16, 2026 | 14.63 | 14.71 | 13.69 | 14.01 | -4.24% | 237,022 |
| Jul 15, 2026 | 14.58 | 14.64 | 14.01 | 14.63 | +0.41% | 150,986 |
| Jul 14, 2026 | 15.00 | 15.04 | 14.41 | 14.57 | -0.34% | 252,238 |
| Jul 13, 2026 | 15.10 | 15.27 | 14.46 | 14.62 | -3.75% | 261,009 |
| Jul 10, 2026 | 15.40 | 15.53 | 14.84 | 15.19 | -1.68% | 279,328 |
| Jul 9, 2026 | 15.69 | 15.84 | 15.23 | 15.45 | -1.28% | 280,674 |
| Jul 8, 2026 | 14.61 | 16.00 | 14.55 | 15.65 | +7.49% | 596,006 |
| Jul 7, 2026 | 15.63 | 15.63 | 14.43 | 14.56 | -6.25% | 491,421 |
| Jul 6, 2026 | 15.04 | 15.70 | 14.75 | 15.53 | +2.85% | 392,793 |
| Jul 2, 2026 | 15.44 | 15.88 | 14.71 | 15.10 | -0.92% | 378,661 |
| Jul 1, 2026 | 16.37 | 16.39 | 15.14 | 15.24 | -7.02% | 319,349 |
| Jun 30, 2026 | 15.00 | 16.91 | 14.65 | 16.39 | +9.27% | 661,548 |
| Jun 29, 2026 | 14.13 | 15.50 | 13.51 | 15.00 | +5.71% | 449,103 |
| Jun 26, 2026 | 13.38 | 14.48 | 13.32 | 14.19 | +6.21% | 3,888,537 |
| Jun 25, 2026 | 12.87 | 13.65 | 12.78 | 13.36 | +4.21% | 349,810 |
| Jun 24, 2026 | 11.93 | 13.13 | 11.93 | 12.82 | +7.64% | 341,422 |
| Jun 23, 2026 | 11.46 | 12.50 | 11.37 | 11.91 | +2.50% | 293,627 |
| Jun 22, 2026 | 12.09 | 12.40 | 11.47 | 11.62 | -2.68% | 195,996 |
| Jun 18, 2026 | 12.30 | 12.67 | 11.57 | 11.94 | -1.81% | 313,461 |
| Jun 17, 2026 | 12.30 | 13.10 | 11.87 | 12.16 | -1.94% | 200,884 |
| Jun 16, 2026 | 12.67 | 13.32 | 12.27 | 12.40 | -2.52% | 590,903 |
| Jun 15, 2026 | 12.13 | 12.92 | 11.74 | 12.72 | +7.07% | 430,244 |
| Jun 12, 2026 | 11.92 | 12.57 | 11.57 | 11.88 | +0.17% | 109,471 |
| Jun 11, 2026 | 11.44 | 12.01 | 11.35 | 11.86 | +4.96% | 127,410 |
| Jun 10, 2026 | 11.43 | 11.84 | 11.17 | 11.30 | -1.14% | 136,357 |
| Jun 9, 2026 | 11.71 | 12.18 | 11.23 | 11.43 | -0.87% | 202,906 |
| Jun 8, 2026 | 11.66 | 12.56 | 11.17 | 11.53 | +0.35% | 97,538 |
| Jun 5, 2026 | 12.34 | 12.47 | 11.46 | 11.49 | -6.89% | 285,368 |
| Jun 4, 2026 | 12.55 | 12.83 | 12.13 | 12.34 | -1.12% | 245,758 |
| Jun 3, 2026 | 12.37 | 12.79 | 12.20 | 12.48 | +0.81% | 434,334 |
| Jun 2, 2026 | 13.03 | 13.05 | 12.25 | 12.38 | -5.42% | 242,293 |
| Jun 1, 2026 | 13.39 | 13.54 | 12.83 | 13.09 | -2.97% | 130,689 |
| May 29, 2026 | 13.36 | 13.53 | 13.09 | 13.49 | +1.35% | 100,732 |
| May 28, 2026 | 13.44 | 13.49 | 13.29 | 13.31 | -0.97% | 91,644 |
| May 27, 2026 | 13.73 | 13.98 | 13.25 | 13.44 | -1.90% | 148,404 |
| May 26, 2026 | 13.85 | 14.04 | 13.35 | 13.70 | -1.15% | 209,883 |
| May 22, 2026 | 14.35 | 14.95 | 13.81 | 13.86 | -3.55% | 220,306 |
| May 21, 2026 | 13.40 | 14.43 | 13.21 | 14.37 | +7.32% | 155,856 |
| May 20, 2026 | 12.78 | 13.51 | 12.78 | 13.39 | +4.94% | 202,419 |
| May 19, 2026 | 12.70 | 13.00 | 12.43 | 12.76 | -0.78% | 112,039 |
| May 18, 2026 | 13.45 | 13.68 | 12.79 | 12.86 | -6.27% | 152,406 |
| May 15, 2026 | 14.02 | 14.02 | 13.33 | 13.72 | -3.45% | 181,201 |
| May 14, 2026 | 14.11 | 14.22 | 13.72 | 14.21 | +0.42% | 109,261 |
| May 13, 2026 | 13.66 | 14.17 | 13.50 | 14.15 | +3.59% | 92,500 |
| May 12, 2026 | 13.59 | 13.88 | 13.28 | 13.66 | +0.07% | 126,492 |
| May 11, 2026 | 14.44 | 14.61 | 13.62 | 13.65 | -6.06% | 149,537 |
| May 8, 2026 | 14.61 | 14.89 | 14.31 | 14.53 | -0.68% | 133,371 |
| May 7, 2026 | 14.84 | 15.05 | 14.11 | 14.63 | -2.07% | 171,456 |
| May 6, 2026 | 14.49 | 15.66 | 14.34 | 14.94 | +3.82% | 243,159 |
| May 5, 2026 | 14.23 | 14.73 | 13.84 | 14.39 | +1.70% | 134,189 |
| May 4, 2026 | 13.20 | 14.53 | 12.84 | 14.15 | +7.20% | 541,148 |
| May 1, 2026 | 13.21 | 13.90 | 12.69 | 13.20 | +2.96% | 462,229 |
| Apr 30, 2026 | 12.04 | 13.00 | 11.78 | 12.82 | +6.48% | 280,243 |
| Apr 29, 2026 | 12.52 | 12.52 | 11.81 | 12.04 | -3.99% | 100,867 |
| Apr 28, 2026 | 12.82 | 13.05 | 12.13 | 12.54 | -3.32% | 165,249 |
| Apr 27, 2026 | 12.41 | 13.06 | 12.41 | 12.97 | +4.51% | 159,691 |
| Apr 24, 2026 | 12.41 | 12.57 | 12.02 | 12.41 | -0.08% | 138,397 |
| Apr 23, 2026 | 12.96 | 12.96 | 12.32 | 12.42 | -4.17% | 94,237 |
| Apr 22, 2026 | 13.29 | 13.35 | 12.70 | 12.96 | -1.44% | 237,140 |
| Apr 21, 2026 | 13.50 | 13.56 | 13.06 | 13.15 | -2.38% | 92,263 |
| Apr 20, 2026 | 13.59 | 13.68 | 13.06 | 13.47 | -0.44% | 327,194 |
| Apr 17, 2026 | 13.51 | 13.70 | 13.26 | 13.53 | +1.73% | 424,166 |
| Apr 16, 2026 | 13.25 | 13.45 | 12.80 | 13.30 | +0.38% | 653,785 |
| Apr 15, 2026 | 13.03 | 13.46 | 12.90 | 13.25 | +2.16% | 1,154,066 |
| Apr 14, 2026 | 12.80 | 13.37 | 12.80 | 12.97 | +1.65% | 187,117 |
| Apr 13, 2026 | 12.90 | 13.00 | 12.56 | 12.76 | -0.85% | 96,691 |
| Apr 10, 2026 | 12.80 | 13.22 | 12.56 | 12.87 | +0.31% | 154,316 |
| Apr 9, 2026 | 12.73 | 13.15 | 12.57 | 12.83 | +0.31% | 123,168 |
| Apr 8, 2026 | 13.06 | 13.17 | 12.43 | 12.79 | +0.47% | 135,024 |
| Apr 7, 2026 | 13.35 | 13.76 | 12.68 | 12.73 | -5.28% | 222,310 |
| Apr 6, 2026 | 13.44 | 13.60 | 13.08 | 13.44 | +0.00% | 124,368 |
| Apr 2, 2026 | 13.19 | 14.05 | 13.14 | 13.44 | -0.07% | 111,074 |
| Apr 1, 2026 | 13.09 | 14.00 | 12.88 | 13.45 | +2.99% | 156,310 |
| Mar 31, 2026 | 12.57 | 13.42 | 12.19 | 13.06 | +4.82% | 430,095 |
| Mar 30, 2026 | 13.24 | 13.27 | 12.31 | 12.46 | -6.60% | 190,101 |
| Mar 27, 2026 | 13.58 | 14.20 | 13.08 | 13.34 | -2.27% | 168,823 |
| Mar 26, 2026 | 13.03 | 13.80 | 13.03 | 13.65 | +2.79% | 137,767 |
| Mar 25, 2026 | 12.46 | 13.59 | 12.46 | 13.28 | +7.70% | 128,960 |
| Mar 24, 2026 | 12.28 | 12.95 | 12.01 | 12.33 | -0.72% | 681,429 |
| Mar 23, 2026 | 12.23 | 12.88 | 11.88 | 12.42 | +1.72% | 828,207 |
| Mar 20, 2026 | 12.07 | 13.09 | 12.07 | 12.21 | +0.83% | 1,404,568 |
| Mar 19, 2026 | 12.22 | 12.95 | 11.80 | 12.11 | -0.90% | 130,064 |
| Mar 18, 2026 | 13.16 | 13.16 | 12.03 | 12.22 | -7.53% | 451,526 |
| Mar 17, 2026 | 13.40 | 13.60 | 13.11 | 13.21 | -1.16% | 510,244 |
| Mar 16, 2026 | 13.09 | 13.81 | 12.69 | 13.37 | +2.85% | 591,986 |
| Mar 13, 2026 | 14.04 | 14.38 | 12.94 | 13.00 | -6.20% | 228,111 |
| Mar 12, 2026 | 14.98 | 14.98 | 13.56 | 13.86 | -7.48% | 340,363 |
| Mar 11, 2026 | 13.50 | 15.00 | 13.13 | 14.98 | +11.71% | 250,483 |
| Mar 10, 2026 | 13.67 | 14.41 | 13.25 | 13.41 | -0.96% | 254,719 |
| Mar 9, 2026 | 13.80 | 14.52 | 13.27 | 13.54 | -2.45% | 220,080 |
| Mar 6, 2026 | 14.71 | 15.03 | 13.48 | 13.88 | +0.51% | 191,884 |
| Mar 5, 2026 | 14.61 | 14.68 | 13.20 | 13.81 | -7.07% | 399,692 |
| Mar 4, 2026 | 14.21 | 15.00 | 13.81 | 14.86 | +5.39% | 286,706 |
| Mar 3, 2026 | 15.34 | 15.34 | 13.99 | 14.10 | -8.08% | 284,696 |
| Mar 2, 2026 | 15.14 | 15.46 | 14.33 | 15.34 | +0.00% | 221,173 |
| Feb 27, 2026 | 15.52 | 15.76 | 14.83 | 15.34 | -2.79% | 213,523 |
| Feb 26, 2026 | 15.71 | 15.90 | 14.75 | 15.78 | +0.00% | 150,487 |
| Feb 25, 2026 | 15.90 | 16.05 | 15.77 | 15.78 | -0.94% | 254,906 |
| Feb 24, 2026 | 15.73 | 16.33 | 15.68 | 15.93 | +1.85% | 119,675 |
| Feb 23, 2026 | 15.72 | 15.95 | 15.37 | 15.64 | +0.39% | 100,607 |
| Feb 20, 2026 | 15.84 | 15.84 | 15.26 | 15.58 | -2.62% | 117,658 |
| Feb 19, 2026 | 15.27 | 16.00 | 14.30 | 16.00 | +5.12% | 434,617 |
| Feb 18, 2026 | 14.89 | 15.30 | 14.75 | 15.22 | +3.61% | 132,004 |
| Feb 17, 2026 | 14.42 | 14.82 | 14.08 | 14.69 | +1.73% | 54,937 |
| Feb 13, 2026 | 15.14 | 15.39 | 14.27 | 14.44 | -2.96% | 132,710 |
| Feb 12, 2026 | 15.26 | 15.36 | 14.59 | 14.88 | -2.49% | 94,085 |
| Feb 11, 2026 | 15.66 | 16.01 | 14.97 | 15.26 | -3.11% | 193,655 |
| Feb 10, 2026 | 15.10 | 15.92 | 15.10 | 15.75 | +3.14% | 157,909 |
| Feb 9, 2026 | 14.90 | 15.37 | 13.86 | 15.27 | +1.80% | 263,616 |
| Feb 6, 2026 | 14.48 | 15.46 | 14.39 | 15.00 | +3.59% | 424,040 |
| Feb 5, 2026 | 14.71 | 15.47 | 14.38 | 14.48 | -2.16% | 248,820 |
| Feb 4, 2026 | 14.98 | 15.24 | 14.11 | 14.80 | -2.70% | 118,009 |
| Feb 3, 2026 | 14.53 | 15.48 | 14.15 | 15.21 | +5.77% | 329,999 |
| Feb 2, 2026 | 14.30 | 15.31 | 13.99 | 14.38 | +0.84% | 383,762 |
| Jan 30, 2026 | 14.40 | 14.94 | 13.58 | 14.26 | -2.33% | 555,275 |
| Jan 29, 2026 | 14.30 | 14.86 | 14.05 | 14.60 | +1.18% | 267,152 |
| Jan 28, 2026 | 14.10 | 14.79 | 13.56 | 14.43 | +2.41% | 258,808 |
| Jan 27, 2026 | 12.94 | 14.23 | 12.94 | 14.09 | +8.89% | 211,422 |
| Jan 26, 2026 | 12.93 | 13.53 | 12.45 | 12.94 | -0.38% | 168,105 |
| Jan 23, 2026 | 12.62 | 13.53 | 12.45 | 12.99 | +2.85% | 202,862 |
| Jan 22, 2026 | 12.20 | 13.00 | 12.20 | 12.63 | +3.52% | 506,443 |
| Jan 21, 2026 | 11.85 | 12.30 | 11.63 | 12.20 | +2.95% | 119,794 |
| Jan 20, 2026 | 11.40 | 11.86 | 11.00 | 11.85 | +0.94% | 137,532 |
| Jan 16, 2026 | 11.89 | 12.29 | 11.39 | 11.74 | -0.84% | 269,372 |
| Jan 15, 2026 | 11.73 | 11.86 | 10.84 | 11.84 | +0.68% | 265,227 |
| Jan 14, 2026 | 10.97 | 11.90 | 10.69 | 11.76 | +7.89% | 411,675 |
| Jan 13, 2026 | 9.16 | 10.96 | 9.16 | 10.90 | +18.87% | 339,453 |
| Jan 12, 2026 | 9.31 | 9.34 | 8.92 | 9.17 | -1.50% | 179,458 |
| Jan 9, 2026 | 9.20 | 9.47 | 9.07 | 9.31 | +1.53% | 234,923 |
| Jan 8, 2026 | 9.09 | 9.40 | 8.60 | 9.17 | -4.08% | 365,026 |
| Jan 7, 2026 | 9.46 | 9.69 | 9.25 | 9.56 | +0.74% | 147,927 |
| Jan 6, 2026 | 10.02 | 10.07 | 9.41 | 9.49 | -5.10% | 275,986 |
| Jan 5, 2026 | 11.32 | 11.69 | 9.86 | 10.00 | -12.20% | 317,070 |
| Jan 2, 2026 | 11.38 | 11.73 | 10.71 | 11.39 | -0.35% | 213,220 |
| Dec 31, 2025 | 11.46 | 11.60 | 11.27 | 11.43 | +0.26% | 186,906 |
| Dec 30, 2025 | 12.01 | 12.80 | 11.28 | 11.40 | -5.55% | 156,201 |
| Dec 29, 2025 | 12.39 | 12.47 | 11.89 | 12.07 | -2.74% | 358,146 |
| Dec 26, 2025 | 12.60 | 12.60 | 11.97 | 12.41 | -2.13% | 95,801 |
| Dec 24, 2025 | 12.26 | 12.96 | 11.66 | 12.68 | +3.01% | 106,356 |
| Dec 23, 2025 | 12.24 | 12.45 | 12.04 | 12.31 | +0.41% | 77,164 |
| Dec 22, 2025 | 11.74 | 12.40 | 11.74 | 12.26 | +4.43% | 139,002 |
| Dec 19, 2025 | 11.32 | 11.88 | 11.27 | 11.74 | +3.07% | 436,758 |
| Dec 18, 2025 | 11.49 | 11.75 | 11.38 | 11.39 | -0.78% | 544,785 |
| Dec 17, 2025 | 11.62 | 12.00 | 11.48 | 11.48 | -0.61% | 224,825 |
| Dec 16, 2025 | 11.52 | 11.77 | 11.50 | 11.55 | -0.26% | 257,517 |
| Dec 15, 2025 | 11.61 | 11.85 | 11.58 | 11.58 | -0.43% | 270,315 |
| Dec 12, 2025 | 12.33 | 12.65 | 11.50 | 11.63 | -11.02% | 1,503,804 |
| Dec 11, 2025 | 12.60 | 13.48 | 12.41 | 13.07 | +4.39% | 79,860 |
| Dec 10, 2025 | 12.50 | 12.80 | 12.11 | 12.52 | +0.16% | 107,264 |
| Dec 9, 2025 | 12.26 | 13.00 | 12.04 | 12.50 | +2.04% | 321,397 |
| Dec 8, 2025 | 11.04 | 12.34 | 11.04 | 12.25 | +10.96% | 152,316 |
| Dec 5, 2025 | 11.02 | 11.05 | 10.88 | 11.04 | +0.55% | 54,030 |
| Dec 4, 2025 | 11.08 | 11.43 | 10.86 | 10.98 | -1.26% | 86,575 |
| Dec 3, 2025 | 10.53 | 11.15 | 10.46 | 11.12 | +6.01% | 138,170 |
| Dec 2, 2025 | 10.92 | 11.14 | 10.44 | 10.49 | -4.55% | 113,151 |
| Dec 1, 2025 | 10.94 | 10.99 | 10.42 | 10.99 | -0.72% | 135,109 |
| Nov 28, 2025 | 10.80 | 11.14 | 10.63 | 11.07 | +2.88% | 76,319 |
| Nov 26, 2025 | 10.77 | 10.99 | 10.50 | 10.76 | +0.47% | 117,454 |
| Nov 25, 2025 | 10.29 | 10.95 | 10.24 | 10.71 | +3.38% | 197,952 |
| Nov 24, 2025 | 10.87 | 10.89 | 10.19 | 10.36 | -5.34% | 180,048 |
| Nov 21, 2025 | 10.97 | 11.70 | 10.21 | 10.95 | -10.43% | 687,885 |
| Nov 20, 2025 | 12.55 | 12.95 | 12.04 | 12.22 | -1.69% | 644,566 |
| Nov 19, 2025 | 11.58 | 13.09 | 11.43 | 12.43 | +7.99% | 135,060 |
| Nov 18, 2025 | 11.10 | 11.75 | 10.46 | 11.51 | +3.23% | 203,998 |
| Nov 17, 2025 | 10.61 | 11.34 | 10.53 | 11.15 | +4.60% | 96,495 |
| Nov 14, 2025 | 10.74 | 11.00 | 10.60 | 10.66 | -2.20% | 61,501 |
| Nov 13, 2025 | 11.43 | 11.75 | 10.84 | 10.90 | -4.97% | 101,602 |
| Nov 12, 2025 | 10.96 | 11.59 | 10.96 | 11.47 | +4.65% | 125,371 |
| Nov 11, 2025 | 10.79 | 11.34 | 10.74 | 10.96 | +1.01% | 98,467 |
| Nov 10, 2025 | 10.98 | 11.20 | 10.56 | 10.85 | -0.69% | 63,105 |
| Nov 7, 2025 | 10.81 | 11.20 | 10.07 | 10.93 | -0.77% | 136,199 |
| Nov 6, 2025 | 10.50 | 11.65 | 10.29 | 11.01 | +5.46% | 243,193 |
| Nov 5, 2025 | 10.39 | 10.98 | 10.29 | 10.44 | +0.48% | 116,974 |
| Nov 4, 2025 | 10.76 | 11.30 | 10.15 | 10.39 | -2.44% | 190,151 |
| Nov 3, 2025 | 11.00 | 11.00 | 10.49 | 10.65 | -3.27% | 109,367 |
Daily open, high, low, close and volume for Contineum Therapeutics, Inc. Class A Common Stock (CTNM). Showing 248 trading days. Unadjusted prices.