CSR Historical Prices
Centerspace · daily open, high, low, close & volume
Trading days
249
Period high
69.61
Period low
52.00
Period change
-14.36%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 56.43 | 56.98 | 56.43 | 56.94 | +1.24% | 85,840 |
| Nov 12, 2026 | 56.97 | 57.25 | 56.24 | 56.24 | -1.09% | 174,511 |
| Nov 11, 2026 | 56.52 | 56.99 | 56.14 | 56.86 | -0.54% | 102,114 |
| Nov 10, 2026 | 57.11 | 57.63 | 56.72 | 57.17 | -0.59% | 200,190 |
| Nov 9, 2026 | 57.89 | 58.28 | 57.27 | 57.51 | +0.51% | 121,454 |
| Nov 6, 2026 | 57.36 | 58.35 | 57.17 | 57.22 | -2.10% | 80,987 |
| Nov 5, 2026 | 59.99 | 60.51 | 58.22 | 58.45 | -1.88% | 141,419 |
| Nov 4, 2026 | 58.08 | 59.80 | 58.08 | 59.57 | +4.03% | 253,811 |
| Nov 3, 2026 | 59.90 | 60.43 | 57.26 | 57.26 | -3.23% | 319,084 |
| Nov 2, 2026 | 58.63 | 60.10 | 58.08 | 59.17 | +1.25% | 218,130 |
| Oct 30, 2026 | 59.17 | 59.63 | 58.38 | 58.44 | -0.49% | 120,202 |
| Oct 29, 2026 | 56.77 | 58.84 | 56.45 | 58.73 | +4.02% | 277,025 |
| Oct 28, 2026 | 56.45 | 56.66 | 55.47 | 56.46 | -0.26% | 318,243 |
| Oct 27, 2026 | 57.10 | 57.10 | 56.51 | 56.61 | -0.58% | 385,338 |
| Oct 26, 2026 | 56.92 | 57.53 | 56.51 | 56.94 | -0.05% | 261,158 |
| Oct 23, 2026 | 57.55 | 57.58 | 56.58 | 56.97 | -0.84% | 260,726 |
| Oct 22, 2026 | 56.52 | 57.79 | 56.50 | 57.45 | +2.28% | 237,336 |
| Oct 21, 2026 | 56.30 | 56.51 | 55.95 | 56.17 | +0.09% | 190,530 |
| Oct 20, 2026 | 55.47 | 56.26 | 55.29 | 56.12 | +2.28% | 179,698 |
| Oct 19, 2026 | 55.58 | 55.65 | 54.87 | 54.87 | -2.09% | 162,096 |
| Oct 16, 2026 | 55.71 | 56.48 | 55.61 | 56.04 | +0.29% | 174,216 |
| Oct 15, 2026 | 56.00 | 56.48 | 55.49 | 55.88 | +0.74% | 168,551 |
| Oct 14, 2026 | 55.80 | 55.88 | 55.27 | 55.47 | -0.96% | 132,294 |
| Oct 13, 2026 | 56.72 | 56.82 | 55.59 | 56.01 | -0.39% | 164,109 |
| Oct 12, 2026 | 55.57 | 56.28 | 54.83 | 56.23 | +0.63% | 154,911 |
| Oct 9, 2026 | 55.52 | 56.18 | 55.00 | 55.88 | +1.77% | 330,667 |
| Oct 8, 2026 | 54.37 | 55.10 | 54.09 | 54.91 | +0.90% | 348,993 |
| Oct 7, 2026 | 55.22 | 55.74 | 54.31 | 54.42 | -1.86% | 186,842 |
| Oct 6, 2026 | 55.41 | 56.10 | 55.30 | 55.45 | +0.49% | 198,531 |
| Oct 5, 2026 | 54.40 | 55.54 | 54.26 | 55.18 | +1.25% | 272,267 |
| Oct 2, 2026 | 54.90 | 55.60 | 54.18 | 54.50 | +0.28% | 261,657 |
| Oct 1, 2026 | 54.04 | 54.55 | 53.75 | 54.35 | -0.09% | 252,175 |
| Sep 30, 2026 | 55.06 | 55.06 | 54.35 | 54.40 | -1.32% | 335,162 |
| Sep 29, 2026 | 54.88 | 55.89 | 54.29 | 55.13 | -0.97% | 438,610 |
| Sep 28, 2026 | 55.55 | 55.87 | 54.79 | 55.67 | +0.69% | 366,480 |
| Sep 25, 2026 | 55.37 | 55.53 | 54.75 | 55.29 | +0.22% | 151,113 |
| Sep 24, 2026 | 55.35 | 55.51 | 54.87 | 55.17 | +0.16% | 359,507 |
| Sep 23, 2026 | 55.67 | 55.82 | 55.00 | 55.08 | -1.54% | 149,623 |
| Sep 22, 2026 | 55.67 | 56.36 | 55.33 | 55.94 | +1.03% | 204,552 |
| Sep 21, 2026 | 56.30 | 56.60 | 55.35 | 55.37 | -1.13% | 359,904 |
| Sep 18, 2026 | 56.51 | 56.83 | 55.87 | 56.00 | -1.48% | 625,804 |
| Sep 17, 2026 | 56.95 | 57.63 | 56.72 | 56.84 | +0.02% | 470,474 |
| Sep 16, 2026 | 57.96 | 58.01 | 56.75 | 56.83 | -1.80% | 392,981 |
| Sep 15, 2026 | 58.41 | 58.55 | 57.66 | 57.87 | -1.28% | 180,247 |
| Sep 14, 2026 | 58.79 | 58.79 | 57.25 | 58.62 | +0.57% | 547,361 |
| Sep 11, 2026 | 57.99 | 58.82 | 57.37 | 58.29 | +1.04% | 561,488 |
| Sep 10, 2026 | 58.23 | 58.23 | 56.68 | 57.69 | +0.58% | 616,295 |
| Sep 9, 2026 | 57.84 | 59.31 | 56.69 | 57.36 | +8.82% | 2,050,916 |
| Sep 8, 2026 | 52.66 | 53.00 | 52.00 | 52.71 | -0.36% | 145,658 |
| Sep 4, 2026 | 52.10 | 52.95 | 52.00 | 52.90 | +0.97% | 208,649 |
| Sep 3, 2026 | 53.22 | 53.22 | 52.11 | 52.39 | -0.74% | 117,820 |
| Sep 2, 2026 | 52.68 | 52.91 | 52.02 | 52.78 | +0.55% | 134,218 |
| Aug 31, 2026 | 52.45 | 53.02 | 52.28 | 52.49 | +0.02% | 159,870 |
| Aug 28, 2026 | 52.45 | 53.08 | 52.43 | 52.48 | -0.13% | 80,947 |
| Aug 27, 2026 | 53.39 | 53.91 | 52.53 | 52.55 | -1.63% | 115,364 |
| Aug 26, 2026 | 54.06 | 54.47 | 53.34 | 53.42 | -0.89% | 160,674 |
| Aug 25, 2026 | 54.45 | 54.78 | 53.84 | 53.90 | -1.28% | 106,476 |
| Aug 24, 2026 | 53.95 | 55.03 | 53.95 | 54.60 | +1.19% | 74,628 |
| Aug 21, 2026 | 54.20 | 54.76 | 53.63 | 53.96 | -0.37% | 74,164 |
| Aug 20, 2026 | 53.85 | 54.52 | 53.83 | 54.16 | +0.17% | 65,951 |
| Aug 19, 2026 | 53.88 | 54.42 | 53.51 | 54.07 | +1.39% | 166,021 |
| Aug 18, 2026 | 55.18 | 55.46 | 53.33 | 53.33 | -2.40% | 130,262 |
| Aug 17, 2026 | 55.46 | 56.09 | 54.52 | 54.64 | -2.15% | 88,302 |
| Aug 14, 2026 | 55.90 | 56.38 | 55.64 | 55.84 | -0.16% | 103,533 |
| Aug 13, 2026 | 55.22 | 56.83 | 55.22 | 55.93 | +1.58% | 102,171 |
| Aug 12, 2026 | 54.62 | 55.38 | 54.62 | 55.06 | +0.51% | 117,961 |
| Aug 11, 2026 | 55.25 | 55.79 | 54.66 | 54.78 | -0.67% | 88,013 |
| Aug 10, 2026 | 56.30 | 56.74 | 55.11 | 55.15 | -2.70% | 139,511 |
| Aug 7, 2026 | 56.11 | 57.01 | 56.01 | 56.68 | +1.21% | 106,179 |
| Aug 6, 2026 | 57.33 | 57.48 | 55.27 | 56.00 | -1.58% | 132,286 |
| Aug 5, 2026 | 54.96 | 56.98 | 54.15 | 56.90 | +4.23% | 335,198 |
| Aug 4, 2026 | 54.64 | 56.09 | 53.81 | 54.59 | -1.59% | 329,691 |
| Aug 3, 2026 | 54.76 | 55.78 | 54.76 | 55.47 | +1.15% | 145,607 |
| Jul 31, 2026 | 55.72 | 55.99 | 54.77 | 54.84 | -2.09% | 131,531 |
| Jul 30, 2026 | 56.51 | 56.51 | 54.76 | 56.01 | -1.09% | 98,571 |
| Jul 29, 2026 | 56.14 | 57.34 | 55.75 | 56.63 | +1.11% | 84,221 |
| Jul 28, 2026 | 55.78 | 57.01 | 55.00 | 56.01 | +0.41% | 163,097 |
| Jul 27, 2026 | 55.73 | 56.48 | 55.50 | 55.78 | +0.09% | 136,773 |
| Jul 24, 2026 | 56.22 | 56.73 | 55.68 | 55.73 | +0.05% | 179,938 |
| Jul 23, 2026 | 55.50 | 56.28 | 55.28 | 55.70 | -0.52% | 112,781 |
| Jul 22, 2026 | 55.94 | 56.01 | 55.00 | 55.99 | +0.74% | 123,703 |
| Jul 21, 2026 | 55.65 | 56.59 | 55.58 | 55.58 | -0.52% | 134,520 |
| Jul 20, 2026 | 55.80 | 56.05 | 55.44 | 55.87 | +0.09% | 104,304 |
| Jul 17, 2026 | 56.72 | 57.73 | 55.29 | 55.82 | -1.74% | 136,949 |
| Jul 16, 2026 | 55.18 | 57.58 | 55.18 | 56.81 | +2.94% | 200,698 |
| Jul 15, 2026 | 55.18 | 56.27 | 55.09 | 55.19 | +0.07% | 109,029 |
| Jul 14, 2026 | 55.76 | 56.34 | 54.91 | 55.15 | -1.13% | 177,879 |
| Jul 13, 2026 | 55.92 | 56.35 | 55.70 | 55.78 | +0.38% | 149,015 |
| Jul 10, 2026 | 55.49 | 56.45 | 54.99 | 55.57 | +0.71% | 92,034 |
| Jul 9, 2026 | 55.68 | 56.25 | 54.65 | 55.18 | -0.49% | 145,627 |
| Jul 8, 2026 | 56.28 | 57.85 | 55.42 | 55.45 | -2.33% | 123,781 |
| Jul 7, 2026 | 57.28 | 57.94 | 56.53 | 56.77 | +0.14% | 97,244 |
| Jul 6, 2026 | 56.68 | 57.08 | 56.23 | 56.69 | -0.96% | 104,104 |
| Jul 2, 2026 | 56.30 | 57.52 | 56.30 | 57.24 | +1.65% | 171,329 |
| Jul 1, 2026 | 57.00 | 57.88 | 56.11 | 56.31 | +0.21% | 138,535 |
| Jun 30, 2026 | 56.48 | 56.74 | 55.90 | 56.19 | -1.21% | 160,700 |
| Jun 29, 2026 | 56.27 | 56.96 | 55.91 | 56.88 | -0.21% | 186,132 |
| Jun 26, 2026 | 57.15 | 58.15 | 56.96 | 57.00 | +0.44% | 442,402 |
| Jun 25, 2026 | 57.30 | 58.33 | 56.48 | 56.75 | +0.02% | 165,341 |
| Jun 24, 2026 | 56.81 | 57.43 | 55.66 | 56.74 | +0.60% | 131,055 |
| Jun 23, 2026 | 55.86 | 56.78 | 55.42 | 56.40 | +1.92% | 185,314 |
| Jun 22, 2026 | 55.85 | 56.00 | 54.55 | 55.34 | -0.56% | 153,110 |
| Jun 18, 2026 | 55.11 | 56.60 | 54.50 | 55.65 | +1.38% | 452,352 |
| Jun 17, 2026 | 56.07 | 56.52 | 54.70 | 54.89 | -2.66% | 295,163 |
| Jun 16, 2026 | 55.30 | 56.87 | 55.30 | 56.39 | -0.12% | 236,359 |
| Jun 15, 2026 | 58.89 | 59.80 | 56.46 | 56.46 | -3.31% | 227,951 |
| Jun 12, 2026 | 57.28 | 59.36 | 57.28 | 58.39 | +1.09% | 110,537 |
| Jun 11, 2026 | 58.69 | 59.13 | 57.48 | 57.76 | -1.23% | 149,546 |
| Jun 10, 2026 | 58.38 | 59.57 | 58.11 | 58.48 | +1.05% | 168,698 |
| Jun 9, 2026 | 57.53 | 58.56 | 57.06 | 57.87 | +0.64% | 491,351 |
| Jun 8, 2026 | 58.36 | 59.05 | 57.11 | 57.50 | -2.97% | 345,210 |
| Jun 5, 2026 | 59.30 | 60.99 | 58.32 | 59.26 | -1.23% | 252,311 |
| Jun 4, 2026 | 60.88 | 61.37 | 59.39 | 60.00 | -0.35% | 229,464 |
| Jun 3, 2026 | 59.27 | 60.53 | 58.53 | 60.21 | +0.97% | 160,415 |
| Jun 2, 2026 | 62.83 | 62.83 | 57.68 | 59.63 | -10.56% | 260,791 |
| Jun 1, 2026 | 66.81 | 68.02 | 65.01 | 66.67 | -1.20% | 89,123 |
| May 29, 2026 | 67.21 | 67.65 | 66.04 | 67.48 | -0.31% | 110,434 |
| May 28, 2026 | 67.80 | 68.16 | 66.94 | 67.69 | -0.03% | 64,338 |
| May 27, 2026 | 68.63 | 69.00 | 67.39 | 67.71 | -0.65% | 77,238 |
| May 26, 2026 | 68.13 | 68.87 | 67.13 | 68.15 | -0.13% | 81,125 |
| May 22, 2026 | 67.69 | 68.43 | 66.34 | 68.24 | +1.25% | 62,769 |
| May 21, 2026 | 66.47 | 67.47 | 65.53 | 67.40 | +0.49% | 85,775 |
| May 20, 2026 | 66.56 | 67.34 | 64.35 | 67.07 | +0.57% | 112,200 |
| May 19, 2026 | 67.57 | 68.29 | 66.03 | 66.69 | -1.33% | 192,526 |
| May 18, 2026 | 67.14 | 68.03 | 67.00 | 67.59 | +0.93% | 69,074 |
| May 15, 2026 | 68.08 | 68.70 | 66.73 | 66.97 | -1.34% | 127,410 |
| May 14, 2026 | 68.55 | 68.99 | 67.59 | 67.88 | -0.89% | 71,719 |
| May 13, 2026 | 68.76 | 69.00 | 67.00 | 68.49 | -0.58% | 100,988 |
| May 12, 2026 | 68.25 | 68.91 | 66.76 | 68.89 | +1.43% | 114,894 |
| May 11, 2026 | 68.22 | 68.68 | 67.71 | 67.92 | +0.40% | 61,209 |
| May 8, 2026 | 67.60 | 68.50 | 66.75 | 67.65 | +0.30% | 60,148 |
| May 7, 2026 | 67.05 | 68.24 | 66.71 | 67.45 | +0.37% | 63,968 |
| May 6, 2026 | 66.14 | 67.48 | 65.98 | 67.20 | +2.66% | 126,254 |
| May 5, 2026 | 67.74 | 68.50 | 65.17 | 65.46 | -4.81% | 153,027 |
| May 4, 2026 | 67.94 | 69.61 | 67.81 | 68.77 | +0.57% | 93,246 |
| May 1, 2026 | 68.50 | 69.16 | 66.69 | 68.38 | +0.16% | 75,777 |
| Apr 30, 2026 | 67.25 | 68.67 | 65.42 | 68.27 | +1.53% | 98,467 |
| Apr 29, 2026 | 68.01 | 68.67 | 66.64 | 67.24 | -1.67% | 136,978 |
| Apr 28, 2026 | 66.87 | 68.55 | 66.21 | 68.38 | +3.08% | 182,971 |
| Apr 27, 2026 | 65.99 | 66.98 | 65.54 | 66.34 | -0.23% | 90,977 |
| Apr 24, 2026 | 65.50 | 66.49 | 64.80 | 66.49 | +0.94% | 129,901 |
| Apr 23, 2026 | 65.43 | 66.05 | 64.61 | 65.87 | +1.25% | 92,838 |
| Apr 22, 2026 | 65.80 | 65.99 | 63.99 | 65.06 | -0.87% | 107,292 |
| Apr 21, 2026 | 66.56 | 66.56 | 65.14 | 65.63 | -1.43% | 159,411 |
| Apr 20, 2026 | 64.97 | 66.88 | 64.70 | 66.58 | +2.27% | 108,609 |
| Apr 17, 2026 | 64.20 | 65.41 | 64.04 | 65.10 | +2.26% | 102,859 |
| Apr 16, 2026 | 62.17 | 63.66 | 62.03 | 63.66 | +1.95% | 187,967 |
| Apr 15, 2026 | 62.17 | 63.52 | 61.68 | 62.44 | -0.08% | 72,674 |
| Apr 14, 2026 | 62.77 | 63.30 | 62.23 | 62.49 | -0.89% | 464,609 |
| Apr 13, 2026 | 64.00 | 64.16 | 62.58 | 63.05 | -1.36% | 132,407 |
| Apr 10, 2026 | 62.42 | 64.19 | 62.05 | 63.92 | +3.03% | 127,882 |
| Apr 9, 2026 | 60.56 | 62.55 | 60.56 | 62.04 | +1.67% | 102,703 |
| Apr 8, 2026 | 60.89 | 61.15 | 60.48 | 61.02 | +1.40% | 107,205 |
| Apr 7, 2026 | 60.71 | 61.65 | 59.86 | 60.18 | +1.52% | 148,312 |
| Apr 6, 2026 | 59.79 | 60.03 | 59.28 | 59.28 | -1.04% | 144,405 |
| Apr 2, 2026 | 57.94 | 60.01 | 57.05 | 59.90 | +3.67% | 148,094 |
| Apr 1, 2026 | 57.55 | 58.34 | 57.45 | 57.78 | +0.57% | 81,283 |
| Mar 31, 2026 | 57.99 | 58.57 | 57.09 | 57.45 | +0.03% | 90,884 |
| Mar 30, 2026 | 57.56 | 58.02 | 56.91 | 57.43 | -0.59% | 152,112 |
| Mar 27, 2026 | 58.50 | 58.50 | 57.52 | 57.77 | -1.37% | 67,871 |
| Mar 26, 2026 | 58.51 | 58.98 | 58.03 | 58.57 | +0.29% | 78,804 |
| Mar 25, 2026 | 58.45 | 58.84 | 57.51 | 58.40 | +0.76% | 101,252 |
| Mar 24, 2026 | 57.53 | 59.41 | 56.84 | 57.96 | -0.10% | 332,873 |
| Mar 23, 2026 | 57.80 | 59.00 | 57.24 | 58.02 | +1.70% | 105,382 |
| Mar 20, 2026 | 58.77 | 58.77 | 56.53 | 57.05 | -2.76% | 356,789 |
| Mar 19, 2026 | 59.20 | 59.99 | 58.44 | 58.67 | -1.56% | 98,962 |
| Mar 18, 2026 | 59.92 | 60.54 | 59.49 | 59.60 | -0.96% | 113,929 |
| Mar 17, 2026 | 61.06 | 61.18 | 60.06 | 60.18 | -1.20% | 135,832 |
| Mar 16, 2026 | 62.49 | 63.00 | 60.52 | 60.91 | -1.79% | 124,804 |
| Mar 13, 2026 | 63.58 | 63.84 | 61.91 | 62.02 | -1.70% | 47,566 |
| Mar 12, 2026 | 62.36 | 63.45 | 61.73 | 63.09 | +0.91% | 74,310 |
| Mar 11, 2026 | 61.37 | 62.65 | 60.67 | 62.52 | +1.28% | 93,641 |
| Mar 10, 2026 | 62.40 | 62.54 | 61.41 | 61.73 | -1.53% | 73,577 |
| Mar 9, 2026 | 62.42 | 63.04 | 60.49 | 62.69 | -0.63% | 230,625 |
| Mar 6, 2026 | 62.40 | 63.44 | 61.34 | 63.09 | +1.22% | 155,204 |
| Mar 5, 2026 | 62.18 | 62.36 | 61.55 | 62.33 | -0.69% | 78,719 |
| Mar 4, 2026 | 62.57 | 62.96 | 61.92 | 62.76 | +0.64% | 77,819 |
| Mar 3, 2026 | 62.02 | 62.60 | 60.42 | 62.36 | -0.40% | 89,002 |
| Mar 2, 2026 | 62.57 | 63.21 | 62.21 | 62.61 | -0.46% | 61,034 |
| Feb 27, 2026 | 63.21 | 63.81 | 61.64 | 62.90 | -0.35% | 153,463 |
| Feb 26, 2026 | 62.54 | 63.33 | 62.20 | 63.12 | +1.19% | 154,113 |
| Feb 25, 2026 | 61.92 | 62.45 | 61.25 | 62.38 | +0.97% | 101,706 |
| Feb 24, 2026 | 62.14 | 62.25 | 61.61 | 61.78 | -0.47% | 88,087 |
| Feb 23, 2026 | 61.61 | 62.84 | 61.61 | 62.07 | -0.11% | 106,796 |
| Feb 20, 2026 | 63.42 | 63.91 | 62.14 | 62.14 | -1.97% | 126,074 |
| Feb 19, 2026 | 63.09 | 63.85 | 61.89 | 63.39 | -0.20% | 87,597 |
| Feb 18, 2026 | 62.26 | 65.09 | 62.00 | 63.52 | +1.03% | 279,274 |
| Feb 17, 2026 | 63.99 | 63.99 | 62.69 | 62.87 | -1.10% | 233,502 |
| Feb 13, 2026 | 63.04 | 63.77 | 62.31 | 63.57 | +1.27% | 80,417 |
| Feb 12, 2026 | 64.71 | 64.80 | 62.36 | 62.77 | -2.59% | 105,339 |
| Feb 11, 2026 | 64.92 | 65.10 | 64.26 | 64.44 | -0.57% | 99,097 |
| Feb 10, 2026 | 64.33 | 64.97 | 64.03 | 64.81 | +1.00% | 70,013 |
| Feb 9, 2026 | 64.14 | 65.12 | 63.67 | 64.17 | -0.12% | 60,312 |
| Feb 6, 2026 | 64.57 | 64.62 | 63.93 | 64.25 | -0.03% | 75,012 |
| Feb 5, 2026 | 64.34 | 64.48 | 63.75 | 64.27 | +0.42% | 103,464 |
| Feb 4, 2026 | 64.75 | 65.32 | 63.95 | 64.00 | -0.28% | 59,501 |
| Feb 3, 2026 | 63.55 | 64.56 | 63.55 | 64.18 | +0.55% | 97,905 |
| Feb 2, 2026 | 64.77 | 64.77 | 63.52 | 63.83 | -0.68% | 88,725 |
| Jan 30, 2026 | 64.22 | 64.63 | 63.48 | 64.27 | -0.11% | 136,116 |
| Jan 29, 2026 | 64.60 | 64.80 | 63.84 | 64.34 | +0.58% | 115,076 |
| Jan 28, 2026 | 64.40 | 66.25 | 63.75 | 63.97 | -0.61% | 178,197 |
| Jan 27, 2026 | 63.41 | 64.44 | 63.41 | 64.36 | +0.78% | 110,246 |
| Jan 26, 2026 | 64.50 | 65.25 | 63.66 | 63.86 | -0.37% | 127,055 |
| Jan 23, 2026 | 65.30 | 65.30 | 63.55 | 64.10 | -1.13% | 122,632 |
| Jan 22, 2026 | 64.74 | 65.28 | 64.57 | 64.83 | -0.03% | 139,040 |
| Jan 21, 2026 | 65.20 | 65.50 | 64.52 | 64.85 | +0.39% | 182,866 |
| Jan 20, 2026 | 63.92 | 64.87 | 63.53 | 64.60 | -0.14% | 178,202 |
| Jan 16, 2026 | 64.19 | 65.04 | 64.19 | 64.69 | +0.09% | 107,584 |
| Jan 15, 2026 | 65.63 | 65.83 | 64.57 | 64.63 | -1.01% | 103,690 |
| Jan 14, 2026 | 64.83 | 66.10 | 64.32 | 65.29 | +0.51% | 126,460 |
| Jan 13, 2026 | 65.94 | 66.14 | 64.82 | 64.96 | -1.34% | 119,521 |
| Jan 12, 2026 | 66.75 | 67.74 | 65.75 | 65.84 | -1.11% | 98,466 |
| Jan 9, 2026 | 66.90 | 67.30 | 64.92 | 66.58 | -0.63% | 157,201 |
| Jan 8, 2026 | 66.36 | 68.19 | 66.03 | 67.00 | +0.03% | 220,326 |
| Jan 7, 2026 | 66.60 | 67.66 | 65.57 | 66.98 | +0.96% | 84,659 |
| Jan 6, 2026 | 64.92 | 67.13 | 64.48 | 66.34 | +1.56% | 194,440 |
| Jan 5, 2026 | 66.34 | 67.23 | 65.32 | 65.32 | -2.46% | 212,255 |
| Jan 2, 2026 | 66.64 | 67.07 | 65.44 | 66.97 | +0.37% | 84,065 |
| Dec 31, 2025 | 66.61 | 67.43 | 64.92 | 66.72 | +0.32% | 108,566 |
| Dec 30, 2025 | 66.77 | 67.52 | 65.84 | 66.51 | -1.80% | 123,632 |
| Dec 29, 2025 | 66.63 | 68.01 | 65.83 | 67.73 | +0.77% | 97,622 |
| Dec 26, 2025 | 66.87 | 67.40 | 66.36 | 67.21 | +0.31% | 50,347 |
| Dec 24, 2025 | 67.70 | 67.86 | 65.00 | 67.00 | +0.37% | 55,217 |
| Dec 23, 2025 | 65.42 | 67.11 | 65.42 | 66.75 | +1.91% | 134,987 |
| Dec 22, 2025 | 64.87 | 65.93 | 64.01 | 65.50 | +0.24% | 152,675 |
| Dec 19, 2025 | 65.84 | 67.14 | 65.03 | 65.34 | -1.40% | 498,237 |
| Dec 18, 2025 | 66.07 | 67.13 | 65.07 | 66.27 | +0.98% | 224,282 |
| Dec 17, 2025 | 64.49 | 65.98 | 64.45 | 65.63 | +1.88% | 282,038 |
| Dec 16, 2025 | 64.41 | 64.94 | 63.59 | 64.42 | -0.65% | 179,835 |
| Dec 15, 2025 | 65.95 | 65.95 | 64.49 | 64.84 | -1.01% | 196,792 |
| Dec 12, 2025 | 64.37 | 66.28 | 63.89 | 65.50 | +1.99% | 492,186 |
| Dec 11, 2025 | 61.60 | 64.40 | 61.57 | 64.22 | +4.80% | 183,703 |
| Dec 10, 2025 | 60.70 | 61.99 | 60.54 | 61.28 | +0.43% | 245,134 |
| Dec 9, 2025 | 62.31 | 63.17 | 60.64 | 61.02 | -1.60% | 206,476 |
| Dec 8, 2025 | 63.48 | 63.80 | 61.81 | 62.01 | -2.65% | 197,953 |
| Dec 5, 2025 | 64.50 | 65.22 | 63.60 | 63.70 | -1.47% | 191,445 |
| Dec 4, 2025 | 65.64 | 66.83 | 64.53 | 64.65 | -2.12% | 204,379 |
| Dec 3, 2025 | 66.15 | 66.66 | 65.35 | 66.05 | +0.36% | 123,788 |
| Dec 2, 2025 | 66.53 | 66.53 | 65.43 | 65.81 | -0.39% | 95,372 |
| Dec 1, 2025 | 66.60 | 67.14 | 65.92 | 66.07 | -1.03% | 102,855 |
| Nov 28, 2025 | 66.13 | 67.13 | 66.13 | 66.76 | +0.23% | 48,218 |
| Nov 26, 2025 | 66.23 | 67.85 | 66.13 | 66.61 | +0.03% | 188,783 |
| Nov 25, 2025 | 67.18 | 68.10 | 66.52 | 66.59 | -0.13% | 236,642 |
| Nov 24, 2025 | 66.59 | 67.46 | 65.02 | 66.68 | -0.03% | 111,372 |
| Nov 21, 2025 | 67.19 | 67.62 | 66.48 | 66.70 | +0.11% | 112,385 |
| Nov 20, 2025 | 67.40 | 67.93 | 66.61 | 66.63 | -0.89% | 177,241 |
| Nov 19, 2025 | 66.97 | 67.70 | 66.50 | 67.23 | +0.34% | 143,482 |
| Nov 18, 2025 | 66.98 | 67.40 | 65.25 | 67.00 | +0.77% | 119,811 |
| Nov 17, 2025 | 66.82 | 68.23 | 66.46 | 66.49 | -0.57% | 170,086 |
Daily open, high, low, close and volume for Centerspace (CSR). Showing 249 trading days. Unadjusted prices.