CSL Stock Overview
Carlisle Companies, Inc. (XNYS)
Latest price context
$366.1300
Change vs previous close: -0.14%
CSL live alert feed
The most recent scanner events for CSL — unusual volume (RVOL), momentum moves, halts, and technical signals, exactly as they fired in real time.
- Jul 6, 4:10 PM ETema trend 5m 200
CSL 200EMA (5m) Trending · 61 bars · L3
- Jul 6, 3:43 PM ETrvolRVOL 5.0×
CSL hit 4.981x RVOL at 3:42 PM ET
- Jul 6, 3:14 PM ETrvolRVOL 8.6×
CSL hit 8.566x RVOL at 3:13 PM ET
- Jul 6, 2:40 PM ETemaRVOL 9.9×
$CSL near 200 EMA: -0.12% from 200 EMA at 2:37 PM ET
- Jul 6, 2:38 PM ETrvolRVOL 9.9×
CSL hit 9.885x RVOL at 2:37 PM ET
- Jul 6, 2:00 PM ETwatcherRVOL 0.3×
The Watcher BOUGHT $CSL at $368.4700
- Jul 6, 1:59 PM ETwatcherRVOL 0.3×
The Watcher BOUGHT $CSL at $368.8180
- Jul 6, 1:58 PM ETemaRVOL 5.9×
$CSL near 200 EMA: +0.84% from 200 EMA at 1:56 PM ET
- Jul 6, 1:57 PM ETrvolRVOL 5.9×
CSL hit 5.859x RVOL at 1:56 PM ET
- Jul 6, 12:28 PM ETrvolRVOL 10.7×
CSL hit 10.675x RVOL at 12:27 PM ET
- Jul 2, 11:53 AM ETrvolRVOL 8.7×
CSL hit 8.742x RVOL at 11:52 AM ET
- Jul 1, 1:21 PM ETrvolRVOL 8.2×
CSL hit 8.152x RVOL at 1:20 PM ET
Trader talk on CSL
What the community is saying — posts here and $CSL mentions from the live chat.
Sign in to join the CSL conversation.
No trader posts yet — be the first to call it.
Want these as they happen? The live dashboard streams every CSL alert in real time, with charts, RVOL context, and AI trade tracking.