Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$CSAN

Cosan S.A. American Depositary Shares (each representing four Common Shares)

XNYS

$3.08-1.76%−$0.0550Prev $3.13LIVE Full chart Live alerts
No recent price bars, the chart lights up when CSAN starts printing.

Why is CSAN down today? It is at $3.08 (-1.76%), and our scanner flagged it 5 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment CSAN spikes, and full due diligence on CSAN — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $CSAN alerts the moment volume spikes

Our scanner flagged $CSAN 5 times in the last 30 days. Create a free account to track $CSAN, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$3.08
Change today
-1.76%
Previous close
$3.13
52-week range
$2.52 – $6.00
Valuation & dividend
Market cap
$3.09B
Dividend yield
10.36% ($0.32)
Ownership & volume
Shares outstanding
3.97B
SEC · as of 2025-12-31 ↗
Institutional own.
1.87%
Total held
1.9%
Tradeable float
3.89B
98% of shares · after 2% institutions
Short interest
4.1M
▲ +3% vs prior · as of 2026-06-30
Short % of float
0.1%
Days to cover
2.4d
Avg daily volume
2.1M
Classification
Exchange
XNYS

Get free CSAN + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $CSAN down today?

2 alerts today182.4x RVOL

CSAN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CSAN today, peaking at 182.4x its normal volume.

Likely catalystForeign issuer report (6-K), from the latest SEC filing. Read it →
Why is $CSAN moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profileNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Wall Street consensusSell1 analyst
Avg target $3.20(+4% upside)
Range $3 – $3
0 buy0 hold1 sell

Analyst data via Nasdaq. Not investment advice.

$CSAN Sentiment

Bearish
Bearish39Bullish
📰 News: 0 bull · 0 bearToday: -1.8%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$CSAN Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 1h ago -0.1% vs EMA
$CSAN near 200 EMA: -0.14% from 200 EMA at 1:10 PM ET
at $3.10
Alert· 1h ago 10.2× RVOL
CSAN hit 10.165x RVOL at 1:10 PM ET
at $3.10
Alert· 2h ago 182.4× RVOL
CSAN hit 182.393x RVOL at 12:43 PM ET
at $3.11
Alert· 22h ago +2.0% vs EMA
CSAN 200EMA (5m) Trending · 69 bars · L3 · +1.96% above EMA · slope +0.43%
at $3.13
Alert· 22h ago +0.4% vs EMA
CSAN 50EMA (5m) Trending · 69 bars · L3 · +0.38% above EMA · slope +0.42%
at $3.13
Alert· 22h ago +1.0% vs EMA
CSAN 200EMA (1m) Trending · 165 bars · L4 · +1.00% above EMA · slope +0.20%
at $3.13
Alert· 1d ago +0.6% vs EMA
CSAN 50EMA (1m) Trending · 50 bars · L3 · +0.59% above EMA · slope +0.31%
at $3.14
Alert· 1d ago +2.2% vs EMA
$CSAN near 200 EMA: +2.15% from 200 EMA at 12:13 PM ET
at $3.13
Alert· 1d ago 18.3× RVOL
CSAN hit 18.265x RVOL at 12:13 PM ET
at $3.13
Alert· 1d ago 5.6× RVOL
CSAN hit 5.619x RVOL at 11:50 AM ET
at $3.13
Alert· 3d ago 3.0× RVOL
CSAN hit 3.008x RVOL at 11:21 AM ET
at $3.02
News· SEC EDGAR· 14d ago
Cosan S.A. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 36d ago
Cosan S.A. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 69d ago
Cosan S.A. filed a Foreign issuer report (6-K)
News· SEC EDGAR· 69d ago
Cosan S.A. filed a Foreign issuer report (6-K)
News· Benzinga· 1056d ago
Top 3 Energy Stocks That Are Preparing To Pump In September
News· Zacks Investment Research· 1143d ago
CSAN vs. ORA: Which Stock Is the Better Value Option?
News· Benzinga· 1147d ago
Zscaler, MongoDB, Chemours And Other Big Stocks Moving Higher On Friday
News· Zacks Investment Research· 1161d ago
CSAN vs. ORA: Which Stock Is the Better Value Option?

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$AEHL$ZCMD$SMCX$CPHI$SMCZ$SMCI$SNDU$ADVB$KORU$SNXX$MUU$NOWL

CSAN stock FAQ

Why is $CSAN down today?

CSAN is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 2 unusual-volume and momentum alerts on CSAN today, peaking at 182.4x its normal volume.

What is the CSAN stock price today?

CSAN last traded at $3.08, down 1.76% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does CSAN pay a dividend?

Yes. CSAN currently has a dividend yield of about 10.36% ($0.32 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live CSAN alerts?

The CSAN Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged CSAN 5 times in the last 30 days.

What exchange is CSAN on?

CSAN (Cosan S.A. American Depositary Shares (each representing four Common Shares)) trades on XNYS, with a market cap of about $3.09B.

Is CSAN good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge CSAN for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.