CREX Historical Prices
CREATIVE REALITIES, INC. · daily open, high, low, close & volume
Trading days
250
Period high
4.42
Period low
1.94
Period change
-24.01%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.18 | 2.19 | 2.11 | 2.12 | -1.85% | 69,799 |
| Nov 9, 2026 | 2.14 | 2.29 | 2.13 | 2.16 | +6.40% | 32,122 |
| Nov 6, 2026 | 2.05 | 2.08 | 1.95 | 2.03 | +0.00% | 20,860 |
| Nov 5, 2026 | 2.13 | 2.15 | 1.94 | 2.03 | -6.02% | 58,499 |
| Nov 4, 2026 | 2.18 | 2.20 | 2.01 | 2.16 | +0.00% | 20,926 |
| Nov 3, 2026 | 2.14 | 2.23 | 2.11 | 2.16 | +2.86% | 8,405 |
| Nov 2, 2026 | 2.13 | 2.20 | 2.03 | 2.10 | -1.41% | 8,903 |
| Oct 30, 2026 | 2.12 | 2.24 | 2.12 | 2.13 | +1.43% | 29,018 |
| Oct 29, 2026 | 2.11 | 2.19 | 2.10 | 2.10 | +0.00% | 18,066 |
| Oct 28, 2026 | 2.08 | 2.10 | 2.05 | 2.10 | +0.48% | 23,227 |
| Oct 27, 2026 | 2.12 | 2.16 | 2.08 | 2.09 | -3.24% | 12,780 |
| Oct 26, 2026 | 2.19 | 2.19 | 2.16 | 2.16 | -0.92% | 7,515 |
| Oct 23, 2026 | 2.19 | 2.25 | 2.18 | 2.18 | -2.24% | 10,268 |
| Oct 22, 2026 | 2.13 | 2.25 | 2.13 | 2.23 | +1.36% | 14,703 |
| Oct 21, 2026 | 2.16 | 2.23 | 2.16 | 2.20 | +2.33% | 19,563 |
| Oct 20, 2026 | 2.07 | 2.35 | 2.00 | 2.15 | +2.38% | 65,845 |
| Oct 19, 2026 | 2.12 | 2.30 | 2.10 | 2.10 | -2.33% | 23,749 |
| Oct 16, 2026 | 2.19 | 2.30 | 2.14 | 2.15 | -0.46% | 13,228 |
| Oct 15, 2026 | 2.24 | 2.29 | 2.14 | 2.16 | -3.57% | 29,616 |
| Oct 14, 2026 | 2.30 | 2.30 | 2.16 | 2.24 | -3.45% | 58,369 |
| Oct 13, 2026 | 2.34 | 2.35 | 2.26 | 2.32 | -1.69% | 82,850 |
| Oct 12, 2026 | 2.42 | 2.42 | 2.35 | 2.36 | -0.84% | 13,410 |
| Oct 9, 2026 | 2.39 | 2.42 | 2.31 | 2.38 | +0.42% | 44,202 |
| Oct 8, 2026 | 2.42 | 2.46 | 2.31 | 2.37 | -2.07% | 36,494 |
| Oct 7, 2026 | 2.45 | 2.54 | 2.40 | 2.42 | -2.81% | 36,696 |
| Oct 6, 2026 | 2.46 | 2.50 | 2.42 | 2.49 | +0.40% | 16,460 |
| Oct 5, 2026 | 2.47 | 2.59 | 2.46 | 2.48 | -0.80% | 27,337 |
| Oct 2, 2026 | 2.50 | 2.52 | 2.44 | 2.50 | +0.81% | 10,929 |
| Oct 1, 2026 | 2.50 | 2.50 | 2.40 | 2.48 | -2.36% | 34,461 |
| Sep 30, 2026 | 2.50 | 2.57 | 2.50 | 2.54 | +2.01% | 12,789 |
| Sep 29, 2026 | 2.41 | 2.50 | 2.41 | 2.49 | +1.43% | 9,128 |
| Sep 28, 2026 | 2.45 | 2.47 | 2.44 | 2.46 | -1.01% | 10,785 |
| Sep 25, 2026 | 2.49 | 2.49 | 2.41 | 2.48 | -1.59% | 17,960 |
| Sep 24, 2026 | 2.49 | 2.55 | 2.46 | 2.52 | -0.79% | 30,650 |
| Sep 23, 2026 | 2.60 | 2.60 | 2.42 | 2.54 | -2.31% | 55,798 |
| Sep 22, 2026 | 2.62 | 2.69 | 2.60 | 2.60 | -1.52% | 18,502 |
| Sep 21, 2026 | 2.65 | 2.70 | 2.61 | 2.64 | +0.00% | 22,565 |
| Sep 18, 2026 | 2.64 | 2.64 | 2.60 | 2.64 | -1.86% | 25,534 |
| Sep 17, 2026 | 2.67 | 2.78 | 2.55 | 2.69 | +3.46% | 48,506 |
| Sep 16, 2026 | 2.64 | 2.75 | 2.55 | 2.60 | -2.26% | 58,084 |
| Sep 15, 2026 | 2.83 | 2.88 | 2.55 | 2.66 | -3.27% | 43,870 |
| Sep 14, 2026 | 2.80 | 2.85 | 2.68 | 2.75 | -2.83% | 17,786 |
| Sep 11, 2026 | 2.87 | 2.90 | 2.82 | 2.83 | -2.41% | 8,649 |
| Sep 10, 2026 | 2.81 | 2.90 | 2.71 | 2.90 | +6.62% | 13,984 |
| Sep 9, 2026 | 2.77 | 2.97 | 2.72 | 2.72 | -2.86% | 5,194 |
| Sep 8, 2026 | 2.64 | 3.19 | 2.63 | 2.80 | +4.09% | 46,085 |
| Sep 4, 2026 | 2.67 | 2.74 | 2.60 | 2.69 | +4.67% | 14,187 |
| Sep 3, 2026 | 2.70 | 2.79 | 2.57 | 2.57 | -2.65% | 141,732 |
| Sep 2, 2026 | 2.95 | 2.95 | 2.62 | 2.64 | -3.30% | 50,398 |
| Aug 31, 2026 | 2.88 | 2.88 | 2.73 | 2.73 | -4.21% | 20,207 |
| Aug 28, 2026 | 2.85 | 2.94 | 2.82 | 2.85 | -3.23% | 9,844 |
| Aug 27, 2026 | 2.86 | 3.20 | 2.86 | 2.94 | +3.33% | 44,687 |
| Aug 26, 2026 | 2.83 | 2.93 | 2.83 | 2.85 | -0.35% | 6,005 |
| Aug 25, 2026 | 2.82 | 2.90 | 2.81 | 2.86 | +0.35% | 6,810 |
| Aug 24, 2026 | 2.88 | 2.93 | 2.78 | 2.85 | +0.00% | 15,188 |
| Aug 21, 2026 | 2.90 | 2.92 | 2.85 | 2.85 | -1.72% | 8,738 |
| Aug 20, 2026 | 2.79 | 2.90 | 2.76 | 2.90 | +2.11% | 11,888 |
| Aug 19, 2026 | 2.82 | 2.94 | 2.82 | 2.84 | +1.43% | 32,033 |
| Aug 18, 2026 | 3.25 | 3.25 | 2.70 | 2.80 | -8.20% | 78,237 |
| Aug 17, 2026 | 3.33 | 3.56 | 2.98 | 3.05 | -7.01% | 44,323 |
| Aug 14, 2026 | 3.36 | 3.44 | 3.21 | 3.28 | -2.38% | 47,901 |
| Aug 13, 2026 | 3.01 | 3.51 | 3.00 | 3.36 | +12.00% | 151,332 |
| Aug 12, 2026 | 3.03 | 3.04 | 2.90 | 3.00 | +0.00% | 27,556 |
| Aug 11, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | +0.33% | 1,579 |
| Aug 10, 2026 | 2.89 | 3.03 | 2.89 | 2.99 | -0.99% | 22,780 |
| Aug 7, 2026 | 2.97 | 3.05 | 2.87 | 3.02 | +3.78% | 53,128 |
| Aug 6, 2026 | 3.01 | 3.03 | 2.80 | 2.91 | -4.59% | 37,334 |
| Aug 5, 2026 | 3.09 | 3.10 | 3.00 | 3.05 | -1.93% | 11,445 |
| Aug 4, 2026 | 3.09 | 3.20 | 3.03 | 3.11 | +0.32% | 19,522 |
| Aug 3, 2026 | 3.12 | 3.22 | 3.08 | 3.10 | -1.27% | 24,640 |
| Jul 31, 2026 | 3.12 | 3.16 | 3.03 | 3.14 | +3.97% | 22,646 |
| Jul 30, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | -0.98% | 21,042 |
| Jul 29, 2026 | 3.16 | 3.20 | 3.05 | 3.05 | -3.48% | 13,217 |
| Jul 28, 2026 | 3.10 | 3.19 | 3.05 | 3.16 | +1.61% | 28,170 |
| Jul 27, 2026 | 3.17 | 3.25 | 3.08 | 3.11 | -2.81% | 37,013 |
| Jul 24, 2026 | 3.30 | 3.38 | 3.20 | 3.20 | -4.76% | 16,553 |
| Jul 23, 2026 | 3.37 | 3.49 | 3.30 | 3.36 | -1.75% | 15,741 |
| Jul 22, 2026 | 3.59 | 3.59 | 3.40 | 3.42 | -3.93% | 3,865 |
| Jul 21, 2026 | 3.38 | 3.69 | 3.38 | 3.56 | +4.71% | 32,496 |
| Jul 20, 2026 | 3.44 | 3.48 | 3.40 | 3.40 | -1.73% | 22,812 |
| Jul 17, 2026 | 3.37 | 3.50 | 3.34 | 3.46 | +1.76% | 30,467 |
| Jul 16, 2026 | 3.29 | 3.47 | 3.18 | 3.40 | +3.03% | 51,403 |
| Jul 15, 2026 | 3.42 | 3.58 | 3.20 | 3.30 | -0.90% | 96,842 |
| Jul 14, 2026 | 3.57 | 3.60 | 3.32 | 3.33 | -6.20% | 35,566 |
| Jul 13, 2026 | 3.82 | 3.82 | 3.50 | 3.55 | -7.55% | 50,189 |
| Jul 10, 2026 | 3.94 | 4.01 | 3.76 | 3.84 | -1.03% | 18,393 |
| Jul 9, 2026 | 3.82 | 3.98 | 3.71 | 3.88 | +4.58% | 16,374 |
| Jul 8, 2026 | 3.87 | 3.89 | 3.68 | 3.71 | -6.55% | 23,993 |
| Jul 7, 2026 | 4.15 | 4.27 | 3.76 | 3.97 | -4.11% | 36,568 |
| Jul 6, 2026 | 4.10 | 4.38 | 4.08 | 4.14 | +1.22% | 98,450 |
| Jul 2, 2026 | 4.04 | 4.20 | 3.84 | 4.09 | +0.25% | 84,841 |
| Jul 1, 2026 | 4.21 | 4.31 | 4.03 | 4.08 | -1.21% | 87,791 |
| Jun 30, 2026 | 3.90 | 4.31 | 3.90 | 4.13 | +1.85% | 78,877 |
| Jun 29, 2026 | 3.65 | 4.12 | 3.52 | 4.05 | -1.10% | 189,650 |
| Jun 26, 2026 | 3.97 | 4.14 | 3.96 | 4.10 | +4.06% | 69,501 |
| Jun 25, 2026 | 3.98 | 4.03 | 3.94 | 3.94 | -0.25% | 15,622 |
| Jun 24, 2026 | 3.84 | 3.99 | 3.81 | 3.95 | +3.67% | 8,867 |
| Jun 23, 2026 | 3.95 | 3.99 | 3.81 | 3.81 | -3.54% | 9,281 |
| Jun 22, 2026 | 3.99 | 4.07 | 3.92 | 3.95 | +0.25% | 17,483 |
| Jun 18, 2026 | 3.85 | 3.94 | 3.76 | 3.94 | +3.41% | 44,387 |
| Jun 17, 2026 | 3.70 | 3.81 | 3.63 | 3.81 | +2.97% | 35,547 |
| Jun 16, 2026 | 3.75 | 3.77 | 3.68 | 3.70 | -1.60% | 16,466 |
| Jun 15, 2026 | 3.75 | 3.83 | 3.68 | 3.76 | +4.16% | 10,078 |
| Jun 12, 2026 | 3.79 | 3.89 | 3.57 | 3.61 | -6.23% | 33,286 |
| Jun 11, 2026 | 3.75 | 3.85 | 3.57 | 3.85 | +2.67% | 35,708 |
| Jun 10, 2026 | 3.85 | 3.88 | 3.75 | 3.75 | -2.60% | 7,236 |
| Jun 9, 2026 | 3.95 | 4.00 | 3.75 | 3.85 | +0.00% | 14,706 |
| Jun 8, 2026 | 4.02 | 4.07 | 3.85 | 3.85 | -4.23% | 12,041 |
| Jun 5, 2026 | 4.08 | 4.08 | 3.95 | 4.02 | -0.25% | 16,977 |
| Jun 4, 2026 | 3.83 | 4.13 | 3.75 | 4.03 | +6.05% | 29,504 |
| Jun 3, 2026 | 3.78 | 4.00 | 3.75 | 3.80 | +1.33% | 31,585 |
| Jun 2, 2026 | 3.84 | 4.02 | 3.75 | 3.75 | -4.09% | 7,183 |
| Jun 1, 2026 | 3.61 | 4.14 | 3.57 | 3.91 | +6.25% | 111,147 |
| May 29, 2026 | 3.57 | 3.82 | 3.55 | 3.68 | +2.08% | 64,024 |
| May 28, 2026 | 3.72 | 3.72 | 3.56 | 3.60 | -2.30% | 26,048 |
| May 27, 2026 | 3.72 | 3.72 | 3.65 | 3.69 | -0.27% | 16,273 |
| May 26, 2026 | 3.64 | 3.79 | 3.64 | 3.70 | -2.12% | 49,812 |
| May 22, 2026 | 3.66 | 3.78 | 3.66 | 3.78 | +1.61% | 13,001 |
| May 21, 2026 | 3.79 | 3.79 | 3.66 | 3.72 | -2.11% | 26,384 |
| May 20, 2026 | 3.75 | 3.83 | 3.56 | 3.80 | +2.15% | 34,304 |
| May 19, 2026 | 3.56 | 3.75 | 3.50 | 3.72 | +4.20% | 70,720 |
| May 18, 2026 | 3.68 | 3.75 | 3.55 | 3.57 | -4.80% | 32,359 |
| May 15, 2026 | 3.32 | 3.81 | 3.11 | 3.75 | +2.74% | 94,302 |
| May 14, 2026 | 3.58 | 3.70 | 3.49 | 3.65 | +1.25% | 40,243 |
| May 13, 2026 | 3.60 | 3.70 | 3.56 | 3.60 | +0.14% | 10,982 |
| May 12, 2026 | 3.70 | 3.78 | 3.60 | 3.60 | -3.74% | 28,432 |
| May 11, 2026 | 3.71 | 3.84 | 3.70 | 3.74 | +0.54% | 14,876 |
| May 8, 2026 | 3.72 | 3.87 | 3.70 | 3.72 | +0.27% | 13,514 |
| May 7, 2026 | 3.85 | 3.86 | 3.66 | 3.71 | -4.63% | 54,673 |
| May 6, 2026 | 3.97 | 3.97 | 3.84 | 3.89 | -1.27% | 14,766 |
| May 5, 2026 | 3.85 | 3.99 | 3.84 | 3.94 | +2.87% | 22,736 |
| May 4, 2026 | 3.87 | 3.95 | 3.79 | 3.83 | -1.03% | 23,271 |
| May 1, 2026 | 3.70 | 3.87 | 3.65 | 3.87 | +6.03% | 17,485 |
| Apr 30, 2026 | 3.73 | 3.73 | 3.60 | 3.65 | -1.48% | 14,158 |
| Apr 29, 2026 | 3.75 | 3.76 | 3.61 | 3.71 | -1.20% | 22,252 |
| Apr 28, 2026 | 3.91 | 3.91 | 3.75 | 3.75 | -1.32% | 23,541 |
| Apr 27, 2026 | 3.80 | 3.93 | 3.77 | 3.80 | -0.78% | 25,942 |
| Apr 24, 2026 | 3.85 | 3.92 | 3.75 | 3.83 | -2.30% | 30,400 |
| Apr 23, 2026 | 4.00 | 4.00 | 3.75 | 3.92 | -2.97% | 33,166 |
| Apr 22, 2026 | 4.30 | 4.35 | 4.00 | 4.04 | -2.65% | 42,611 |
| Apr 21, 2026 | 4.35 | 4.42 | 4.01 | 4.15 | +7.23% | 231,557 |
| Apr 20, 2026 | 3.86 | 3.94 | 3.85 | 3.87 | +0.78% | 30,156 |
| Apr 17, 2026 | 3.76 | 3.88 | 3.76 | 3.84 | +2.40% | 15,245 |
| Apr 16, 2026 | 3.76 | 3.81 | 3.60 | 3.75 | -0.53% | 40,888 |
| Apr 15, 2026 | 3.80 | 3.84 | 3.69 | 3.77 | -2.08% | 41,263 |
| Apr 14, 2026 | 3.70 | 3.94 | 3.70 | 3.85 | +4.90% | 73,263 |
| Apr 13, 2026 | 3.51 | 3.70 | 3.51 | 3.67 | +6.07% | 27,718 |
| Apr 10, 2026 | 3.50 | 3.60 | 3.37 | 3.46 | -0.29% | 17,526 |
| Apr 9, 2026 | 3.45 | 3.58 | 3.45 | 3.47 | +0.00% | 11,030 |
| Apr 8, 2026 | 3.73 | 3.73 | 3.44 | 3.47 | +1.17% | 28,035 |
| Apr 7, 2026 | 3.42 | 3.54 | 3.42 | 3.43 | -0.29% | 16,708 |
| Apr 6, 2026 | 3.47 | 3.49 | 3.40 | 3.44 | -1.71% | 8,295 |
| Apr 2, 2026 | 3.43 | 3.58 | 3.28 | 3.50 | +0.57% | 5,882 |
| Apr 1, 2026 | 3.46 | 3.75 | 3.43 | 3.48 | +1.16% | 56,077 |
| Mar 31, 2026 | 3.33 | 3.45 | 3.25 | 3.44 | +2.38% | 6,216 |
| Mar 30, 2026 | 3.35 | 3.36 | 3.26 | 3.36 | +1.51% | 9,846 |
| Mar 27, 2026 | 3.50 | 3.50 | 3.25 | 3.31 | -6.23% | 106,310 |
| Mar 26, 2026 | 3.60 | 3.61 | 3.50 | 3.53 | -1.94% | 15,301 |
| Mar 25, 2026 | 3.61 | 3.65 | 3.60 | 3.60 | -0.28% | 9,490 |
| Mar 24, 2026 | 3.72 | 3.73 | 3.60 | 3.61 | -1.90% | 43,833 |
| Mar 23, 2026 | 3.65 | 3.70 | 3.59 | 3.68 | +0.27% | 16,217 |
| Mar 20, 2026 | 3.56 | 3.67 | 3.56 | 3.67 | +1.94% | 27,704 |
| Mar 19, 2026 | 3.52 | 3.68 | 3.52 | 3.60 | +1.12% | 36,387 |
| Mar 18, 2026 | 3.66 | 3.69 | 3.56 | 3.56 | -1.39% | 51,033 |
| Mar 17, 2026 | 3.58 | 3.69 | 3.57 | 3.61 | -0.28% | 7,460 |
| Mar 16, 2026 | 3.62 | 3.78 | 3.60 | 3.62 | -0.55% | 30,069 |
| Mar 13, 2026 | 3.57 | 3.76 | 3.57 | 3.64 | +0.00% | 23,349 |
| Mar 12, 2026 | 3.55 | 3.67 | 3.52 | 3.64 | -1.36% | 7,368 |
| Mar 11, 2026 | 3.56 | 3.78 | 3.47 | 3.69 | +2.50% | 24,089 |
| Mar 10, 2026 | 3.51 | 3.73 | 3.51 | 3.60 | +1.69% | 10,553 |
| Mar 9, 2026 | 3.62 | 3.68 | 3.44 | 3.54 | -2.48% | 22,464 |
| Mar 6, 2026 | 3.66 | 3.70 | 3.57 | 3.63 | -1.36% | 25,804 |
| Mar 5, 2026 | 3.73 | 3.83 | 3.68 | 3.68 | -2.39% | 19,412 |
| Mar 4, 2026 | 3.74 | 3.89 | 3.70 | 3.77 | +0.80% | 38,426 |
| Mar 3, 2026 | 3.58 | 3.75 | 3.56 | 3.74 | +3.03% | 38,884 |
| Mar 2, 2026 | 3.45 | 3.70 | 3.44 | 3.63 | +3.71% | 92,127 |
| Feb 27, 2026 | 3.40 | 3.56 | 3.40 | 3.50 | +1.74% | 30,176 |
| Feb 26, 2026 | 3.46 | 3.54 | 3.35 | 3.44 | +0.00% | 14,254 |
| Feb 25, 2026 | 3.48 | 3.50 | 3.36 | 3.44 | -0.86% | 17,180 |
| Feb 24, 2026 | 3.33 | 3.49 | 3.33 | 3.47 | +5.79% | 16,016 |
| Feb 23, 2026 | 3.46 | 3.57 | 3.20 | 3.28 | -6.29% | 75,469 |
| Feb 20, 2026 | 3.22 | 3.57 | 3.22 | 3.50 | +8.70% | 55,754 |
| Feb 19, 2026 | 3.24 | 3.39 | 3.17 | 3.22 | +1.26% | 35,212 |
| Feb 18, 2026 | 3.23 | 3.29 | 3.09 | 3.18 | +0.32% | 15,971 |
| Feb 17, 2026 | 3.01 | 3.39 | 2.97 | 3.17 | +3.26% | 57,894 |
| Feb 13, 2026 | 2.99 | 3.10 | 2.99 | 3.07 | +1.66% | 6,676 |
| Feb 12, 2026 | 3.12 | 3.13 | 3.00 | 3.02 | -4.43% | 31,550 |
| Feb 11, 2026 | 3.17 | 3.20 | 3.09 | 3.16 | +0.00% | 18,311 |
| Feb 10, 2026 | 3.20 | 3.21 | 3.16 | 3.16 | -1.25% | 3,954 |
| Feb 9, 2026 | 3.15 | 3.28 | 3.15 | 3.20 | +0.00% | 18,919 |
| Feb 6, 2026 | 3.10 | 3.27 | 3.10 | 3.20 | +6.31% | 37,531 |
| Feb 5, 2026 | 3.18 | 3.24 | 3.00 | 3.01 | -5.94% | 42,327 |
| Feb 4, 2026 | 3.17 | 3.26 | 3.08 | 3.20 | +0.00% | 38,378 |
| Feb 3, 2026 | 3.26 | 3.26 | 3.10 | 3.20 | -0.93% | 41,815 |
| Feb 2, 2026 | 3.12 | 3.27 | 3.11 | 3.23 | +3.53% | 14,424 |
| Jan 30, 2026 | 3.29 | 3.31 | 3.10 | 3.12 | -6.31% | 47,508 |
| Jan 29, 2026 | 3.25 | 3.37 | 3.22 | 3.33 | +0.60% | 30,605 |
| Jan 28, 2026 | 3.32 | 3.43 | 3.26 | 3.31 | -0.30% | 26,657 |
| Jan 27, 2026 | 3.27 | 3.38 | 3.17 | 3.32 | +2.15% | 43,062 |
| Jan 26, 2026 | 3.53 | 3.53 | 3.06 | 3.25 | -8.96% | 115,473 |
| Jan 23, 2026 | 3.60 | 3.63 | 3.51 | 3.57 | -0.28% | 12,883 |
| Jan 22, 2026 | 3.45 | 3.66 | 3.45 | 3.58 | +4.68% | 31,006 |
| Jan 21, 2026 | 3.34 | 3.54 | 3.27 | 3.42 | +2.40% | 29,080 |
| Jan 20, 2026 | 3.69 | 3.69 | 3.31 | 3.34 | -8.74% | 148,182 |
| Jan 16, 2026 | 3.36 | 3.70 | 3.29 | 3.66 | +8.28% | 122,167 |
| Jan 15, 2026 | 3.15 | 3.40 | 3.15 | 3.38 | +7.99% | 69,529 |
| Jan 14, 2026 | 3.02 | 3.19 | 3.02 | 3.13 | +2.62% | 90,426 |
| Jan 13, 2026 | 3.06 | 3.16 | 2.94 | 3.05 | +0.33% | 83,321 |
| Jan 12, 2026 | 3.05 | 3.10 | 2.90 | 3.04 | -3.03% | 126,791 |
| Jan 9, 2026 | 3.23 | 3.30 | 3.08 | 3.13 | -3.54% | 89,703 |
| Jan 8, 2026 | 3.11 | 3.35 | 3.09 | 3.25 | +4.17% | 110,419 |
| Jan 7, 2026 | 2.84 | 3.14 | 2.82 | 3.12 | +11.83% | 317,945 |
| Jan 6, 2026 | 2.75 | 2.92 | 2.75 | 2.79 | -0.36% | 1,518,778 |
| Jan 5, 2026 | 2.84 | 2.90 | 2.71 | 2.80 | +0.36% | 81,391 |
| Jan 2, 2026 | 2.60 | 2.80 | 2.60 | 2.79 | +6.90% | 24,571 |
| Dec 31, 2025 | 2.57 | 2.67 | 2.54 | 2.61 | +1.95% | 35,303 |
| Dec 30, 2025 | 2.61 | 2.72 | 2.50 | 2.56 | -3.03% | 37,717 |
| Dec 29, 2025 | 2.58 | 2.66 | 2.51 | 2.64 | -0.75% | 40,311 |
| Dec 26, 2025 | 2.61 | 2.67 | 2.50 | 2.66 | +0.19% | 39,786 |
| Dec 24, 2025 | 2.66 | 2.70 | 2.65 | 2.65 | -0.19% | 3,434 |
| Dec 23, 2025 | 2.70 | 2.76 | 2.61 | 2.66 | -1.48% | 8,939 |
| Dec 22, 2025 | 2.77 | 2.78 | 2.70 | 2.70 | -1.82% | 4,907 |
| Dec 19, 2025 | 2.70 | 2.89 | 2.65 | 2.75 | -0.36% | 16,344 |
| Dec 18, 2025 | 2.72 | 2.89 | 2.72 | 2.76 | +2.22% | 19,686 |
| Dec 17, 2025 | 2.74 | 2.83 | 2.68 | 2.70 | -1.46% | 17,322 |
| Dec 16, 2025 | 2.79 | 2.84 | 2.66 | 2.74 | -2.14% | 41,025 |
| Dec 15, 2025 | 2.84 | 2.87 | 2.80 | 2.80 | -1.06% | 14,123 |
| Dec 12, 2025 | 2.85 | 2.93 | 2.83 | 2.83 | -0.35% | 8,584 |
| Dec 11, 2025 | 2.80 | 2.88 | 2.80 | 2.84 | +1.43% | 12,218 |
| Dec 10, 2025 | 2.80 | 2.95 | 2.80 | 2.80 | -1.06% | 26,827 |
| Dec 9, 2025 | 2.85 | 2.91 | 2.83 | 2.83 | -2.41% | 26,694 |
| Dec 8, 2025 | 2.86 | 2.91 | 2.81 | 2.90 | +0.00% | 5,648 |
| Dec 5, 2025 | 2.87 | 2.90 | 2.80 | 2.90 | +0.69% | 28,883 |
| Dec 4, 2025 | 2.87 | 2.94 | 2.87 | 2.88 | -0.69% | 22,829 |
| Dec 3, 2025 | 2.82 | 2.96 | 2.80 | 2.90 | +3.20% | 73,782 |
| Dec 2, 2025 | 2.84 | 2.87 | 2.70 | 2.81 | -1.40% | 35,197 |
| Dec 1, 2025 | 2.90 | 2.93 | 2.67 | 2.85 | -1.38% | 32,771 |
| Nov 28, 2025 | 2.89 | 2.94 | 2.89 | 2.89 | +0.70% | 22,481 |
| Nov 26, 2025 | 2.98 | 3.02 | 2.87 | 2.87 | -5.28% | 71,916 |
| Nov 25, 2025 | 3.12 | 3.12 | 3.00 | 3.03 | +2.02% | 30,534 |
| Nov 24, 2025 | 2.86 | 3.10 | 2.80 | 2.97 | +5.69% | 89,594 |
| Nov 21, 2025 | 2.69 | 2.88 | 2.69 | 2.81 | +2.93% | 25,652 |
| Nov 20, 2025 | 2.87 | 3.00 | 2.69 | 2.73 | -6.19% | 75,241 |
| Nov 19, 2025 | 2.64 | 3.03 | 2.60 | 2.91 | +12.36% | 120,480 |
| Nov 18, 2025 | 2.67 | 2.74 | 2.55 | 2.59 | -4.07% | 147,314 |
| Nov 17, 2025 | 2.58 | 2.71 | 2.56 | 2.70 | +2.27% | 14,409 |
| Nov 14, 2025 | 2.65 | 2.75 | 2.60 | 2.64 | -0.75% | 38,355 |
| Nov 13, 2025 | 2.65 | 2.71 | 2.63 | 2.66 | -0.75% | 35,710 |
| Nov 12, 2025 | 2.56 | 2.75 | 2.45 | 2.68 | -3.94% | 301,056 |
| Nov 11, 2025 | 2.90 | 2.96 | 2.78 | 2.79 | -0.36% | 43,533 |
Daily open, high, low, close and volume for CREATIVE REALITIES, INC. (CREX). Showing 250 trading days. Unadjusted prices.