CPU Historical Prices
Amplify Top 10 Semiconductors ETF · daily open, high, low, close & volume
Trading days
17
Period high
24.22
Period low
18.65
Period change
-21.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 19.06 | 19.06 | 18.65 | 18.65 | -9.71% | 661 |
| Oct 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -5.46% | 1,167 |
| Oct 28, 2026 | 21.66 | 21.84 | 21.66 | 21.84 | +4.78% | 282 |
| Oct 27, 2026 | 20.47 | 20.84 | 20.42 | 20.84 | +3.15% | 1,338 |
| Oct 26, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | +1.55% | 253 |
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | +1.60% | 260 |
| Oct 22, 2026 | 20.44 | 20.52 | 19.48 | 19.59 | -8.17% | 5,578 |
| Oct 21, 2026 | 21.30 | 21.36 | 21.30 | 21.33 | +2.00% | 5,665 |
| Oct 20, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% | 30 |
| Oct 19, 2026 | 21.44 | 21.44 | 21.07 | 21.11 | +3.18% | 10,482 |
| Oct 16, 2026 | 20.82 | 20.82 | 20.46 | 20.46 | -3.57% | 1,347 |
| Oct 15, 2026 | 21.01 | 21.22 | 21.01 | 21.22 | -3.16% | 511 |
| Oct 14, 2026 | 22.45 | 22.45 | 21.91 | 21.91 | -4.12% | 2,860 |
| Oct 13, 2026 | 22.67 | 22.85 | 22.67 | 22.85 | -1.29% | 1,030 |
| Oct 12, 2026 | 23.71 | 23.71 | 23.15 | 23.15 | -2.87% | 3,802 |
| Oct 9, 2026 | 23.86 | 23.86 | 23.81 | 23.83 | +0.11% | 1,123 |
| Oct 8, 2026 | 24.22 | 24.22 | 23.77 | 23.81 | - | 9,223 |
Daily open, high, low, close and volume for Amplify Top 10 Semiconductors ETF (CPU). Showing 17 trading days. Unadjusted prices.