CPIX Historical Prices
Cumberland Pharmaceuticals Inc · daily open, high, low, close & volume
Trading days
250
Period high
9.28
Period low
1.85
Period change
+49.85%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 4.97 | 5.30 | 4.80 | 4.87 | -1.62% | 141,317 |
| Oct 27, 2026 | 4.27 | 5.30 | 4.20 | 4.95 | +13.79% | 542,992 |
| Oct 26, 2026 | 7.76 | 7.76 | 4.31 | 4.35 | -48.76% | 501,543 |
| Oct 23, 2026 | 8.46 | 8.76 | 8.33 | 8.49 | +0.12% | 44,315 |
| Oct 22, 2026 | 8.20 | 8.60 | 8.20 | 8.48 | +3.79% | 39,178 |
| Oct 21, 2026 | 7.81 | 8.73 | 7.81 | 8.17 | +2.64% | 144,008 |
| Oct 20, 2026 | 6.71 | 8.00 | 6.71 | 7.96 | +18.81% | 102,389 |
| Oct 19, 2026 | 7.30 | 7.30 | 6.30 | 6.70 | -6.69% | 90,056 |
| Oct 16, 2026 | 7.47 | 7.58 | 7.00 | 7.18 | -4.77% | 86,354 |
| Oct 15, 2026 | 7.49 | 7.80 | 7.41 | 7.54 | +0.67% | 32,328 |
| Oct 14, 2026 | 7.04 | 7.68 | 7.04 | 7.49 | +4.46% | 58,559 |
| Oct 13, 2026 | 7.05 | 7.25 | 6.85 | 7.17 | +2.43% | 31,861 |
| Oct 12, 2026 | 6.67 | 7.25 | 6.67 | 7.00 | -0.43% | 11,550 |
| Oct 9, 2026 | 6.88 | 7.14 | 6.70 | 7.03 | +0.72% | 30,401 |
| Oct 8, 2026 | 6.85 | 7.07 | 6.31 | 6.98 | +1.31% | 50,278 |
| Oct 7, 2026 | 7.01 | 7.22 | 6.84 | 6.89 | -3.50% | 24,598 |
| Oct 6, 2026 | 7.06 | 7.28 | 7.02 | 7.14 | +0.71% | 22,580 |
| Oct 5, 2026 | 7.35 | 7.35 | 6.84 | 7.09 | -4.06% | 57,057 |
| Oct 2, 2026 | 7.57 | 7.74 | 7.28 | 7.39 | -1.60% | 22,629 |
| Oct 1, 2026 | 7.90 | 8.14 | 7.26 | 7.51 | -4.09% | 73,340 |
| Sep 30, 2026 | 7.75 | 8.04 | 7.61 | 7.83 | +2.35% | 9,962 |
| Sep 29, 2026 | 7.78 | 7.89 | 7.60 | 7.65 | -0.91% | 8,930 |
| Sep 28, 2026 | 7.61 | 7.87 | 7.56 | 7.72 | +1.45% | 30,314 |
| Sep 25, 2026 | 8.06 | 8.06 | 7.48 | 7.61 | -4.99% | 46,957 |
| Sep 24, 2026 | 7.93 | 8.29 | 7.75 | 8.01 | +0.88% | 48,773 |
| Sep 23, 2026 | 8.07 | 8.34 | 7.72 | 7.94 | -3.17% | 76,217 |
| Sep 22, 2026 | 7.50 | 8.35 | 7.50 | 8.20 | +8.04% | 70,533 |
| Sep 21, 2026 | 7.42 | 7.59 | 7.09 | 7.59 | +3.69% | 33,591 |
| Sep 18, 2026 | 7.19 | 7.34 | 7.02 | 7.32 | +1.81% | 27,650 |
| Sep 17, 2026 | 7.11 | 7.51 | 7.05 | 7.19 | +3.01% | 70,586 |
| Sep 16, 2026 | 6.68 | 7.11 | 6.61 | 6.98 | +5.12% | 93,802 |
| Sep 15, 2026 | 6.67 | 6.74 | 6.49 | 6.64 | -0.90% | 26,891 |
| Sep 14, 2026 | 6.38 | 6.74 | 6.37 | 6.70 | +4.85% | 22,059 |
| Sep 11, 2026 | 6.61 | 6.75 | 6.38 | 6.39 | -1.39% | 16,645 |
| Sep 10, 2026 | 6.25 | 6.50 | 6.24 | 6.48 | +3.02% | 41,268 |
| Sep 9, 2026 | 6.59 | 6.72 | 6.28 | 6.29 | -4.98% | 19,736 |
| Sep 8, 2026 | 6.66 | 6.88 | 6.47 | 6.62 | -2.50% | 28,148 |
| Sep 4, 2026 | 6.75 | 6.90 | 6.65 | 6.79 | +0.59% | 14,078 |
| Sep 3, 2026 | 6.52 | 6.78 | 6.41 | 6.75 | +3.53% | 17,742 |
| Sep 2, 2026 | 6.67 | 6.76 | 6.28 | 6.52 | -2.54% | 56,622 |
| Aug 31, 2026 | 8.21 | 8.50 | 6.58 | 6.69 | -20.92% | 190,728 |
| Aug 28, 2026 | 8.70 | 9.16 | 8.44 | 8.46 | -2.20% | 47,943 |
| Aug 27, 2026 | 8.94 | 9.19 | 8.36 | 8.65 | -3.57% | 91,022 |
| Aug 26, 2026 | 8.72 | 9.28 | 8.57 | 8.97 | +3.10% | 110,479 |
| Aug 25, 2026 | 7.89 | 8.70 | 7.63 | 8.70 | +10.97% | 112,317 |
| Aug 24, 2026 | 7.67 | 8.00 | 7.51 | 7.84 | +2.48% | 25,768 |
| Aug 21, 2026 | 7.52 | 7.65 | 7.34 | 7.65 | +2.00% | 34,797 |
| Aug 20, 2026 | 7.59 | 7.92 | 7.46 | 7.50 | -1.96% | 129,405 |
| Aug 19, 2026 | 7.67 | 7.87 | 7.57 | 7.65 | +0.26% | 69,472 |
| Aug 18, 2026 | 7.59 | 8.00 | 7.59 | 7.63 | -0.65% | 41,015 |
| Aug 17, 2026 | 7.68 | 8.05 | 7.58 | 7.68 | -1.41% | 160,244 |
| Aug 14, 2026 | 7.85 | 8.07 | 7.74 | 7.79 | -1.39% | 57,819 |
| Aug 13, 2026 | 7.90 | 8.05 | 7.63 | 7.90 | -0.13% | 81,124 |
| Aug 12, 2026 | 7.94 | 8.10 | 7.68 | 7.91 | -0.63% | 72,691 |
| Aug 11, 2026 | 7.79 | 8.15 | 7.48 | 7.96 | +2.18% | 79,346 |
| Aug 10, 2026 | 7.73 | 8.45 | 7.71 | 7.79 | -0.13% | 39,728 |
| Aug 7, 2026 | 7.73 | 7.99 | 7.55 | 7.80 | +1.56% | 33,859 |
| Aug 6, 2026 | 7.53 | 7.72 | 7.03 | 7.68 | +1.72% | 81,847 |
| Aug 5, 2026 | 7.31 | 8.23 | 7.31 | 7.55 | -2.83% | 167,614 |
| Aug 4, 2026 | 7.16 | 7.88 | 7.10 | 7.77 | +8.22% | 201,459 |
| Aug 3, 2026 | 5.60 | 7.21 | 5.40 | 7.18 | +7.49% | 415,743 |
| Jul 31, 2026 | 6.64 | 6.85 | 6.42 | 6.68 | -0.74% | 110,193 |
| Jul 30, 2026 | 6.61 | 7.00 | 6.60 | 6.73 | +1.05% | 37,673 |
| Jul 29, 2026 | 6.96 | 7.11 | 6.52 | 6.66 | -2.20% | 51,526 |
| Jul 28, 2026 | 7.08 | 7.15 | 6.71 | 6.81 | -3.13% | 123,727 |
| Jul 27, 2026 | 6.47 | 7.20 | 6.31 | 7.03 | +6.35% | 72,350 |
| Jul 24, 2026 | 6.97 | 7.04 | 6.30 | 6.61 | -5.37% | 123,410 |
| Jul 23, 2026 | 6.74 | 7.05 | 5.75 | 6.99 | -1.83% | 419,001 |
| Jul 22, 2026 | 7.72 | 7.99 | 7.01 | 7.12 | -9.36% | 147,812 |
| Jul 21, 2026 | 7.36 | 8.06 | 7.25 | 7.85 | +7.53% | 137,147 |
| Jul 20, 2026 | 7.08 | 7.83 | 7.08 | 7.30 | +6.73% | 119,793 |
| Jul 17, 2026 | 7.72 | 7.82 | 6.72 | 6.84 | -10.70% | 239,781 |
| Jul 16, 2026 | 7.95 | 8.09 | 7.50 | 7.66 | -1.79% | 107,229 |
| Jul 15, 2026 | 7.00 | 7.90 | 7.00 | 7.80 | +11.67% | 106,081 |
| Jul 14, 2026 | 6.60 | 7.34 | 6.30 | 6.99 | +6.80% | 121,099 |
| Jul 13, 2026 | 5.95 | 6.79 | 5.83 | 6.54 | +10.29% | 336,563 |
| Jul 10, 2026 | 6.07 | 6.15 | 5.76 | 5.93 | -1.82% | 48,632 |
| Jul 9, 2026 | 6.09 | 6.13 | 5.91 | 6.04 | -3.36% | 30,326 |
| Jul 8, 2026 | 6.29 | 6.33 | 5.91 | 6.25 | -0.64% | 41,099 |
| Jul 7, 2026 | 6.22 | 6.29 | 6.09 | 6.29 | +2.11% | 32,056 |
| Jul 6, 2026 | 6.30 | 6.75 | 6.04 | 6.16 | -3.30% | 46,872 |
| Jul 2, 2026 | 7.15 | 7.36 | 6.12 | 6.37 | -10.66% | 111,290 |
| Jul 1, 2026 | 6.44 | 7.21 | 6.38 | 7.13 | +10.03% | 69,839 |
| Jun 30, 2026 | 6.82 | 6.87 | 6.48 | 6.48 | -5.26% | 38,884 |
| Jun 29, 2026 | 6.75 | 6.93 | 6.62 | 6.84 | +1.33% | 49,652 |
| Jun 26, 2026 | 5.96 | 6.75 | 5.96 | 6.75 | +13.26% | 93,329 |
| Jun 25, 2026 | 6.15 | 6.21 | 5.96 | 5.96 | -1.49% | 29,898 |
| Jun 24, 2026 | 5.77 | 6.05 | 5.77 | 6.05 | +3.77% | 64,257 |
| Jun 23, 2026 | 5.59 | 5.95 | 5.50 | 5.83 | +4.67% | 51,660 |
| Jun 22, 2026 | 5.76 | 5.91 | 5.55 | 5.57 | -2.62% | 50,301 |
| Jun 18, 2026 | 5.70 | 5.75 | 5.46 | 5.72 | +1.96% | 40,397 |
| Jun 17, 2026 | 5.65 | 5.76 | 5.60 | 5.61 | -1.06% | 30,908 |
| Jun 16, 2026 | 5.62 | 5.72 | 5.43 | 5.67 | +1.25% | 33,842 |
| Jun 15, 2026 | 5.62 | 5.67 | 5.51 | 5.60 | +0.00% | 26,722 |
| Jun 12, 2026 | 5.69 | 5.82 | 5.53 | 5.60 | -1.23% | 31,773 |
| Jun 11, 2026 | 5.49 | 5.80 | 5.49 | 5.67 | +3.47% | 28,571 |
| Jun 10, 2026 | 5.70 | 5.75 | 5.44 | 5.48 | -4.20% | 79,979 |
| Jun 9, 2026 | 5.86 | 6.00 | 5.66 | 5.72 | -2.39% | 52,466 |
| Jun 8, 2026 | 5.82 | 6.10 | 5.70 | 5.86 | +1.03% | 40,145 |
| Jun 5, 2026 | 5.79 | 5.88 | 5.55 | 5.80 | -0.68% | 62,169 |
| Jun 4, 2026 | 5.71 | 6.03 | 5.61 | 5.84 | +4.10% | 23,203 |
| Jun 3, 2026 | 5.71 | 5.76 | 5.40 | 5.61 | -2.77% | 38,343 |
| Jun 2, 2026 | 5.58 | 5.99 | 5.58 | 5.77 | +1.23% | 106,727 |
| Jun 1, 2026 | 6.10 | 6.12 | 5.48 | 5.70 | -7.32% | 111,059 |
| May 29, 2026 | 5.98 | 6.27 | 5.98 | 6.15 | +2.84% | 47,892 |
| May 28, 2026 | 5.92 | 6.15 | 5.76 | 5.98 | +2.05% | 504,360 |
| May 27, 2026 | 5.77 | 5.97 | 5.66 | 5.86 | +1.56% | 25,509 |
| May 26, 2026 | 5.97 | 6.61 | 5.73 | 5.77 | -1.70% | 318,162 |
| May 22, 2026 | 5.44 | 5.96 | 5.44 | 5.87 | +6.53% | 118,382 |
| May 21, 2026 | 5.48 | 5.67 | 5.41 | 5.51 | -0.36% | 121,932 |
| May 20, 2026 | 5.35 | 5.61 | 5.26 | 5.53 | +2.22% | 93,526 |
| May 19, 2026 | 5.08 | 5.44 | 5.07 | 5.41 | +5.66% | 114,031 |
| May 18, 2026 | 5.35 | 5.45 | 5.03 | 5.12 | -6.40% | 190,986 |
| May 15, 2026 | 4.79 | 5.52 | 4.79 | 5.47 | +11.18% | 290,441 |
| May 14, 2026 | 4.81 | 4.96 | 4.69 | 4.92 | +1.44% | 116,856 |
| May 13, 2026 | 4.53 | 4.89 | 4.37 | 4.85 | +7.06% | 110,696 |
| May 12, 2026 | 4.54 | 4.63 | 4.48 | 4.53 | -0.88% | 80,306 |
| May 11, 2026 | 4.54 | 4.67 | 4.43 | 4.57 | -2.35% | 77,989 |
| May 8, 2026 | 4.30 | 4.81 | 4.30 | 4.68 | +9.09% | 222,149 |
| May 7, 2026 | 4.33 | 4.33 | 4.14 | 4.29 | -1.83% | 180,393 |
| May 6, 2026 | 4.51 | 4.72 | 4.35 | 4.37 | -3.96% | 193,994 |
| May 5, 2026 | 4.48 | 4.75 | 4.48 | 4.55 | +0.44% | 322,564 |
| May 4, 2026 | 4.24 | 4.60 | 4.18 | 4.53 | +3.90% | 236,977 |
| May 1, 2026 | 4.22 | 4.36 | 4.07 | 4.36 | +4.06% | 165,144 |
| Apr 30, 2026 | 4.21 | 4.36 | 4.18 | 4.19 | -0.48% | 296,856 |
| Apr 29, 2026 | 4.17 | 4.26 | 4.09 | 4.21 | -1.64% | 255,902 |
| Apr 28, 2026 | 4.20 | 4.33 | 4.03 | 4.28 | +2.15% | 394,743 |
| Apr 27, 2026 | 4.09 | 4.29 | 4.04 | 4.19 | +3.20% | 556,189 |
| Apr 24, 2026 | 3.92 | 4.25 | 3.78 | 4.06 | +4.10% | 1,765,867 |
| Apr 23, 2026 | 5.71 | 6.04 | 3.66 | 3.90 | +27.87% | 52,371,613 |
| Apr 22, 2026 | 3.10 | 3.12 | 2.98 | 3.05 | +0.00% | 102,849 |
| Apr 21, 2026 | 3.20 | 3.21 | 2.98 | 3.05 | -3.17% | 50,969 |
| Apr 20, 2026 | 3.18 | 3.32 | 3.13 | 3.15 | -2.48% | 21,856 |
| Apr 17, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | +4.53% | 22,033 |
| Apr 16, 2026 | 3.24 | 3.38 | 3.07 | 3.09 | -3.44% | 63,413 |
| Apr 15, 2026 | 3.13 | 3.23 | 3.02 | 3.20 | +0.63% | 54,505 |
| Apr 14, 2026 | 3.11 | 3.27 | 3.04 | 3.18 | +1.92% | 104,720 |
| Apr 13, 2026 | 3.15 | 3.26 | 3.07 | 3.12 | +0.97% | 16,254 |
| Apr 10, 2026 | 3.10 | 3.12 | 3.05 | 3.09 | -0.64% | 17,467 |
| Apr 9, 2026 | 3.18 | 3.20 | 3.09 | 3.11 | -0.96% | 16,969 |
| Apr 8, 2026 | 3.10 | 3.23 | 3.06 | 3.14 | +2.28% | 24,512 |
| Apr 7, 2026 | 3.11 | 3.11 | 3.02 | 3.07 | -0.97% | 36,279 |
| Apr 6, 2026 | 3.17 | 3.23 | 3.10 | 3.10 | -2.21% | 29,935 |
| Apr 2, 2026 | 3.09 | 3.23 | 3.00 | 3.17 | +2.26% | 80,982 |
| Apr 1, 2026 | 3.29 | 3.33 | 3.10 | 3.10 | -4.62% | 51,951 |
| Mar 31, 2026 | 3.20 | 3.28 | 3.15 | 3.25 | +4.17% | 40,222 |
| Mar 30, 2026 | 3.12 | 3.26 | 3.06 | 3.12 | +1.63% | 35,929 |
| Mar 27, 2026 | 3.20 | 3.94 | 3.03 | 3.07 | -5.25% | 54,807 |
| Mar 26, 2026 | 3.25 | 3.37 | 3.11 | 3.24 | -3.28% | 50,581 |
| Mar 25, 2026 | 3.06 | 3.41 | 3.03 | 3.35 | +7.03% | 26,700 |
| Mar 24, 2026 | 2.94 | 3.19 | 2.94 | 3.13 | +2.62% | 21,192 |
| Mar 23, 2026 | 2.84 | 3.07 | 2.84 | 3.05 | +7.77% | 20,332 |
| Mar 20, 2026 | 2.83 | 2.87 | 2.76 | 2.83 | -1.74% | 53,025 |
| Mar 19, 2026 | 2.83 | 2.95 | 2.69 | 2.88 | +2.86% | 129,905 |
| Mar 18, 2026 | 3.03 | 3.20 | 2.77 | 2.80 | -6.98% | 114,121 |
| Mar 17, 2026 | 3.06 | 3.38 | 2.98 | 3.01 | -1.63% | 131,049 |
| Mar 16, 2026 | 3.03 | 3.18 | 3.03 | 3.06 | +0.66% | 28,775 |
| Mar 13, 2026 | 3.10 | 3.14 | 2.95 | 3.04 | -1.62% | 65,398 |
| Mar 12, 2026 | 3.02 | 3.12 | 3.02 | 3.09 | +0.32% | 50,247 |
| Mar 11, 2026 | 3.33 | 3.33 | 3.03 | 3.08 | -2.53% | 129,589 |
| Mar 10, 2026 | 3.37 | 3.39 | 3.15 | 3.16 | -7.33% | 55,514 |
| Mar 9, 2026 | 3.44 | 3.55 | 3.30 | 3.41 | -2.57% | 131,402 |
| Mar 6, 2026 | 3.49 | 3.59 | 3.37 | 3.50 | -0.57% | 52,105 |
| Mar 5, 2026 | 3.67 | 3.76 | 3.51 | 3.52 | -4.09% | 91,856 |
| Mar 4, 2026 | 4.58 | 4.58 | 3.63 | 3.67 | -19.87% | 509,606 |
| Mar 3, 2026 | 4.71 | 4.80 | 4.49 | 4.58 | -5.37% | 249,427 |
| Mar 2, 2026 | 4.87 | 5.03 | 4.74 | 4.84 | -1.63% | 129,220 |
| Feb 27, 2026 | 4.44 | 4.93 | 4.32 | 4.92 | +9.82% | 201,662 |
| Feb 26, 2026 | 4.10 | 4.52 | 4.07 | 4.48 | +9.27% | 201,596 |
| Feb 25, 2026 | 4.00 | 4.11 | 3.93 | 4.10 | +4.59% | 132,177 |
| Feb 24, 2026 | 3.95 | 3.96 | 3.81 | 3.92 | +2.08% | 93,906 |
| Feb 23, 2026 | 3.91 | 3.94 | 3.77 | 3.84 | -1.54% | 69,400 |
| Feb 20, 2026 | 3.91 | 3.93 | 3.80 | 3.90 | -0.26% | 114,984 |
| Feb 19, 2026 | 3.86 | 3.97 | 3.80 | 3.91 | -0.26% | 125,870 |
| Feb 18, 2026 | 3.86 | 3.95 | 3.78 | 3.92 | +1.82% | 149,303 |
| Feb 17, 2026 | 3.82 | 3.97 | 3.81 | 3.85 | -0.77% | 111,877 |
| Feb 13, 2026 | 3.82 | 3.95 | 3.76 | 3.88 | +2.37% | 122,573 |
| Feb 12, 2026 | 3.86 | 3.90 | 3.68 | 3.79 | -2.07% | 141,221 |
| Feb 11, 2026 | 3.86 | 3.92 | 3.81 | 3.87 | +0.26% | 55,482 |
| Feb 10, 2026 | 3.82 | 3.95 | 3.71 | 3.86 | +0.26% | 126,415 |
| Feb 9, 2026 | 3.94 | 3.96 | 3.76 | 3.85 | -1.53% | 93,476 |
| Feb 6, 2026 | 3.54 | 3.98 | 3.54 | 3.91 | +8.91% | 102,773 |
| Feb 5, 2026 | 3.86 | 3.86 | 3.59 | 3.59 | -8.88% | 194,093 |
| Feb 4, 2026 | 4.10 | 4.12 | 3.72 | 3.94 | +3.96% | 971,775 |
| Feb 3, 2026 | 3.83 | 3.98 | 3.75 | 3.79 | -1.81% | 228,310 |
| Feb 2, 2026 | 3.75 | 4.02 | 3.73 | 3.86 | +2.93% | 239,437 |
| Jan 30, 2026 | 3.58 | 3.97 | 3.58 | 3.75 | +1.35% | 228,693 |
| Jan 29, 2026 | 3.82 | 3.82 | 3.61 | 3.70 | -3.39% | 95,417 |
| Jan 28, 2026 | 3.75 | 3.99 | 3.67 | 3.83 | +2.41% | 258,580 |
| Jan 27, 2026 | 3.66 | 3.89 | 3.66 | 3.74 | -0.27% | 85,503 |
| Jan 26, 2026 | 3.92 | 3.96 | 3.71 | 3.75 | -4.58% | 148,890 |
| Jan 23, 2026 | 4.08 | 4.16 | 3.89 | 3.93 | -2.72% | 213,305 |
| Jan 22, 2026 | 4.38 | 4.58 | 3.84 | 4.04 | -7.76% | 292,961 |
| Jan 21, 2026 | 4.86 | 4.86 | 4.31 | 4.38 | -7.20% | 142,178 |
| Jan 20, 2026 | 4.62 | 4.86 | 4.60 | 4.72 | +1.51% | 142,455 |
| Jan 16, 2026 | 4.79 | 4.92 | 4.58 | 4.65 | -2.31% | 208,700 |
| Jan 15, 2026 | 4.82 | 4.89 | 4.60 | 4.76 | -2.46% | 214,668 |
| Jan 14, 2026 | 4.64 | 5.08 | 4.52 | 4.88 | +4.27% | 237,488 |
| Jan 13, 2026 | 4.94 | 4.97 | 4.59 | 4.68 | -0.85% | 95,584 |
| Jan 12, 2026 | 4.97 | 5.05 | 4.67 | 4.72 | -4.65% | 252,013 |
| Jan 9, 2026 | 4.64 | 4.97 | 4.53 | 4.95 | +2.48% | 260,710 |
| Jan 8, 2026 | 5.14 | 5.20 | 4.66 | 4.83 | -6.94% | 199,882 |
| Jan 7, 2026 | 4.83 | 5.38 | 4.69 | 5.19 | +9.96% | 364,721 |
| Jan 6, 2026 | 4.02 | 4.85 | 3.98 | 4.72 | +18.00% | 360,208 |
| Jan 5, 2026 | 4.01 | 4.26 | 3.83 | 4.00 | +0.50% | 239,581 |
| Jan 2, 2026 | 3.97 | 4.11 | 3.79 | 3.98 | +0.00% | 194,752 |
| Dec 31, 2025 | 3.95 | 4.11 | 3.76 | 3.98 | +0.51% | 241,055 |
| Dec 30, 2025 | 4.02 | 4.11 | 3.78 | 3.96 | -2.70% | 379,455 |
| Dec 29, 2025 | 4.10 | 4.12 | 3.86 | 4.07 | -1.21% | 122,849 |
| Dec 26, 2025 | 4.13 | 4.27 | 4.05 | 4.12 | -1.90% | 119,376 |
| Dec 24, 2025 | 4.29 | 4.29 | 4.13 | 4.20 | -1.41% | 51,306 |
| Dec 23, 2025 | 4.33 | 4.33 | 3.93 | 4.26 | -2.07% | 285,471 |
| Dec 22, 2025 | 4.42 | 4.59 | 4.12 | 4.35 | -1.36% | 109,722 |
| Dec 19, 2025 | 4.42 | 4.56 | 3.88 | 4.41 | +0.68% | 324,411 |
| Dec 18, 2025 | 3.95 | 4.56 | 3.95 | 4.38 | +12.60% | 394,169 |
| Dec 17, 2025 | 3.59 | 4.10 | 3.53 | 3.89 | +8.96% | 545,962 |
| Dec 16, 2025 | 2.95 | 3.71 | 2.95 | 3.57 | +20.20% | 602,398 |
| Dec 15, 2025 | 2.59 | 3.20 | 2.58 | 2.97 | +17.39% | 738,393 |
| Dec 12, 2025 | 2.51 | 2.66 | 2.42 | 2.53 | +1.61% | 102,609 |
| Dec 11, 2025 | 2.52 | 2.64 | 2.43 | 2.49 | -0.40% | 161,851 |
| Dec 10, 2025 | 2.28 | 2.73 | 2.28 | 2.50 | +10.62% | 224,082 |
| Dec 9, 2025 | 2.17 | 2.38 | 2.17 | 2.26 | +4.15% | 134,127 |
| Dec 8, 2025 | 2.41 | 2.47 | 2.17 | 2.17 | -9.21% | 171,626 |
| Dec 5, 2025 | 2.29 | 2.42 | 2.23 | 2.39 | +1.70% | 41,663 |
| Dec 4, 2025 | 2.29 | 2.38 | 2.25 | 2.35 | +3.07% | 101,995 |
| Dec 3, 2025 | 2.25 | 2.39 | 2.20 | 2.28 | +5.56% | 136,252 |
| Dec 2, 2025 | 2.20 | 2.31 | 2.15 | 2.16 | -0.46% | 52,286 |
| Dec 1, 2025 | 2.29 | 2.47 | 2.11 | 2.17 | -3.98% | 152,274 |
| Nov 28, 2025 | 2.23 | 2.60 | 2.23 | 2.26 | +2.26% | 37,828 |
| Nov 26, 2025 | 2.15 | 2.23 | 2.12 | 2.21 | +4.74% | 43,719 |
| Nov 25, 2025 | 2.07 | 2.22 | 2.06 | 2.11 | +1.93% | 18,812 |
| Nov 24, 2025 | 2.00 | 2.15 | 2.00 | 2.07 | +4.28% | 26,753 |
| Nov 21, 2025 | 1.93 | 2.02 | 1.92 | 1.99 | +3.93% | 50,036 |
| Nov 20, 2025 | 1.91 | 2.01 | 1.88 | 1.91 | -0.52% | 67,405 |
| Nov 19, 2025 | 1.92 | 2.04 | 1.92 | 1.92 | -2.54% | 73,107 |
| Nov 18, 2025 | 1.85 | 2.04 | 1.85 | 1.97 | +3.68% | 52,939 |
| Nov 17, 2025 | 2.18 | 2.19 | 1.90 | 1.90 | -9.95% | 154,317 |
| Nov 14, 2025 | 2.09 | 2.23 | 2.05 | 2.11 | +0.96% | 48,470 |
| Nov 13, 2025 | 2.15 | 2.18 | 2.02 | 2.09 | -2.34% | 43,161 |
| Nov 12, 2025 | 1.95 | 2.20 | 1.93 | 2.14 | +7.00% | 67,319 |
| Nov 11, 2025 | 1.99 | 2.23 | 1.98 | 2.00 | +1.01% | 125,663 |
| Nov 10, 2025 | 2.09 | 2.15 | 1.96 | 1.98 | -7.04% | 86,839 |
| Nov 7, 2025 | 2.25 | 2.25 | 2.09 | 2.13 | -2.74% | 60,720 |
| Nov 6, 2025 | 2.27 | 2.33 | 2.18 | 2.19 | -6.01% | 62,280 |
| Nov 5, 2025 | 2.59 | 2.66 | 2.29 | 2.33 | -12.41% | 109,487 |
| Nov 4, 2025 | 2.68 | 2.85 | 2.66 | 2.66 | -3.62% | 43,827 |
| Nov 3, 2025 | 2.96 | 2.99 | 2.64 | 2.76 | -7.69% | 155,566 |
| Oct 31, 2025 | 3.40 | 3.40 | 2.96 | 2.99 | -6.85% | 101,428 |
| Oct 30, 2025 | 3.21 | 3.30 | 3.15 | 3.21 | -1.23% | 15,673 |
| Oct 29, 2025 | 3.26 | 3.28 | 3.18 | 3.25 | -1.52% | 11,022 |
Daily open, high, low, close and volume for Cumberland Pharmaceuticals Inc (CPIX). Showing 250 trading days. Unadjusted prices.