Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Sign In

$COOK

Traeger, Inc.

XNYS

$66.79-3.50%−$2.42Prev $69.21LIVE Full chart Live alerts
No recent price bars, the chart lights up when COOK starts printing.

As of the latest tick, COOK is trading at $66.79, down 3.50% versus the previous close of $69.21.

Key Stats

Price
$66.79
Change today
-3.50%
Previous close
$69.21
Market cap
$193M
Institutional own.
34.12%
52-week range
$20.91 – $103.50
Avg daily volume
18K
Next earnings
Aug 5 · in 22d
Shares outstanding
2.8M
Exchange
XNYS

Why is $COOK down today?

4 alerts today7.0x RVOL

COOK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on COOK today, peaking at 7.0x its normal volume.

▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 2.8M shNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201
Insider activity (3mo)🟢 Insiders buying4 buys·1 sellOpen-market insider trades · via Nasdaq

$COOK Sentiment

Bullish
Bearish69Bullish
📰 News: 3 bull · 0 bearToday: -3.5%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COOK Activity

News, unusual-volume alerts, AI-trader trades and community chatter — the whole story, newest first.

Alert· 9h ago -0.8% vs EMA
$COOK near 200 EMA: -0.83% from 200 EMA at 1:41 PM ET
at $68.75
Alert· 9h ago +1.23%
$COOK moved +1.23% in 1 min (Level 1) at 1:41 PM ET
at $69.01
Alert· 9h ago 5.1× RVOL
COOK hit 5.088x RVOL at 1:41 PM ET
at $68.75
Alert· 10h ago -2.0% vs EMA
$COOK near 200 EMA: -1.99% from 200 EMA at 12:38 PM ET
at $68.50
Alert· 10h ago 7.0× RVOL
COOK hit 6.958x RVOL at 12:38 PM ET
at $68.50
Alert· 10h ago -1.59%
$COOK moved -1.59% in 1 min (Level 1) at 12:21 PM ET
at $68.88
Alert· 1d ago -1.61%
$COOK moved -1.61% in 1 min (Level 1) at 2:53 PM ET
at $68.50
Alert· 1d ago 2.0× RVOL
COOK hit 2.000x RVOL at 2:53 PM ET
at $68.50
Alert· 4d ago 18.2× RVOL
COOK hit 18.167x RVOL at 1:37 PM ET
at $72.10
News· SEC EDGAR· 35d ago
Traeger, Inc. filed an 8-K: Shareholder Vote
News· SEC EDGAR· 64d ago
Traeger, Inc. filed a Quarterly report (10-Q)
News· SEC EDGAR· 64d ago
Traeger, Inc. filed an 8-K: Results of Operations
News· SEC EDGAR· 110d ago
Traeger, Inc. filed an 8-K: Executive / Board Change
News· GlobeNewswire Inc.· 392d ago Bullish
SUNJOY Unveils Game-Changing Grill Gazebo: The Backyard Chef’s Powerhouse with Built-In Tech
News· Investing.com· 397d ago Bullish
3 Summer Stocks With Insider Buying and Analyst Support
News· Benzinga· 581d ago Bullish
Trump's Tariff Storm: 3 Survival Strategies US Companies Are Using To Fight Back
News· The Motley Fool· 781d ago
Down 94% From Its All-Time High, Here Are 2 Things iRobot Needs to Do for Shares to Soar

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$VEEE$VMAR$SNDU$SNDQ$KORU$AGEN$SNXX$SOBR$BATL$MSTU$RAM$QTTB
Free alerts

Get free $COOK alerts the moment volume spikes

Our scanner flagged $COOK 7 times in the last 30 days. Create a free account to track $COOK, build a watchlist, and get instant unusual-volume alerts — plus 5 free premium days, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

COOK stock FAQ

Why is $COOK down today?

COOK is one of today's most active names, trading on unusually heavy volume (live price and day move above). Our scanner has fired 4 unusual-volume and momentum alerts on COOK today, peaking at 7.0x its normal volume.

What is the COOK stock price today?

COOK last traded at $66.79, down 3.50% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Where can I see live COOK alerts?

The COOK Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COOK 7 times in the last 30 days.

What exchange is COOK on?

COOK (Traeger, Inc.) trades on XNYS, with a market cap of about $193M.

Is COOK good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COOK for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.