COLAU Historical Prices
Columbus Acquisition Corp Unit · daily open, high, low, close & volume
Trading days
39
Period high
13.70
Period low
3.78
Period change
-64.51%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | -60.63% | 471 |
| Sep 30, 2026 | 9.91 | 12.00 | 9.60 | 9.60 | -11.11% | 7,335 |
| Sep 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -5.84% | 515 |
| Sep 18, 2026 | 10.14 | 11.47 | 10.14 | 11.47 | +3.15% | 573 |
| Sep 9, 2026 | 11.10 | 11.72 | 11.10 | 11.12 | +2.96% | 449 |
| Sep 4, 2026 | 10.83 | 10.83 | 10.80 | 10.80 | -0.46% | 264 |
| Sep 3, 2026 | 10.85 | 10.90 | 10.84 | 10.85 | -1.81% | 727 |
| Jul 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | +0.00% | 442 |
| Jun 30, 2026 | 11.11 | 11.11 | 11.05 | 11.05 | -0.54% | 200 |
| Jun 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.00% | 400 |
| Jun 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% | 605 |
| Jun 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% | 300 |
| Jun 12, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | +0.00% | 515 |
| Jun 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -2.26% | 274 |
| Jun 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -4.08% | 600 |
| Jun 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +1.35% | 472 |
| Jun 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | +2.07% | 401 |
| Jun 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.96% | 686 |
| May 21, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +1.77% | 110 |
| May 20, 2026 | 11.14 | 11.29 | 11.14 | 11.29 | +2.73% | 500 |
| May 11, 2026 | 10.79 | 10.99 | 10.79 | 10.99 | +2.23% | 517 |
| Apr 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.84% | 100 |
| Mar 6, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | -0.37% | 500 |
| Mar 4, 2026 | 10.67 | 10.70 | 10.65 | 10.70 | +0.85% | 737 |
| Mar 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -3.55% | 411 |
| Feb 26, 2026 | 10.61 | 11.00 | 10.46 | 11.00 | -12.00% | 1,750 |
| Feb 20, 2026 | 13.09 | 13.70 | 12.50 | 12.50 | -3.10% | 700 |
| Feb 18, 2026 | 12.90 | 13.50 | 12.90 | 12.90 | +4.03% | 426 |
| Feb 17, 2026 | 11.85 | 12.50 | 11.80 | 12.40 | +4.29% | 1,557 |
| Feb 12, 2026 | 11.15 | 11.89 | 11.00 | 11.89 | -2.14% | 1,010 |
| Jan 29, 2026 | 11.10 | 12.15 | 11.10 | 12.15 | +9.56% | 1,222 |
| Jan 28, 2026 | 10.56 | 11.09 | 10.56 | 11.09 | +3.84% | 1,374 |
| Jan 15, 2026 | 10.51 | 10.68 | 10.51 | 10.68 | -0.65% | 301 |
| Dec 30, 2025 | 10.78 | 10.78 | 10.75 | 10.75 | +0.09% | 600 |
| Dec 29, 2025 | 10.72 | 10.74 | 10.72 | 10.74 | +2.19% | 1,443 |
| Dec 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% | 571 |
| Dec 8, 2025 | 10.31 | 10.62 | 10.25 | 10.62 | +0.19% | 6,099 |
| Nov 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | 884 |
| Oct 31, 2025 | 10.66 | 10.66 | 10.65 | 10.65 | +0.28% | 201 |
Daily open, high, low, close and volume for Columbus Acquisition Corp Unit (COLAU). Showing 39 trading days. Unadjusted prices.