Subscriptions are live: We're on the subscription model now, early-access price $24.99/month, with day, week, and longer plans too. New accounts start with 5 free premium days. Prefer to donate? Donations grant premium time and are logged on your profile page.

Plans & pricing
Donate for premium time
Logo
Start Free

$COIA

ProShares Ultra COIN

ARCX

$9.53
▲+15.94%+$1.31
RVOL peak today
Normal
Halted today
None today
Float
195K
Next earnings
Unscheduled
$9.53+15.94%+$1.31Prev $8.22LIVE Full chart Live alerts
No recent price bars, the chart lights up when COIA starts printing.

Why is COIA up today? It is at $9.53 (+15.94%), and our scanner flagged it 3 times on unusual volume this month. See the catalyst behind the move, real-time alerts the moment COIA spikes, and full due diligence on COIA — key stats, earnings, dilution and insider activity. Free.

Free alerts

Get free $COIA alerts the moment volume spikes

Our scanner flagged $COIA 3 times in the last 30 days. Create a free account to track $COIA, build a watchlist, and get instant unusual-volume alerts, with a full day of premium now and 5 more when you verify your email, no card needed.

Real-time RVOL & momentum alerts Personal watchlist & price alerts
Sign up free with email

No card · 5 premium days · join 800+ traders

Key Stats

Price & performance
Price
$9.53
Change today
+15.94%
Previous close
$8.22
52-week range
$5.47 – $84.31
Valuation & dividend
Dividend yield
2.55% ($0.24)
Ownership & volume
Shares outstanding
195K
Short interest
87K
▼ -15% vs prior · as of 2026-07-31
Short % of float
44.7%
Days to cover
1.2d
Avg daily volume
35K
Classification
Exchange
ARCX
Relative volumevs this time of day
5mthin
990x
15mthin
990x
1hthin
0.3x
1D
--

Get free COIA + market alerts in your inbox

The top plays and unusual-volume catches our scanner flags, emailed to you. No account needed.

No spam. Unsubscribe anytime. Not investment advice.

Why is $COIA up today?

Here is the latest on COIA from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

Why is $COIA moving? →▶ Replay the moveAuto-generated from live scanner data. Not investment advice.
Trading profile⚡ Ultra-low float · 195K sh🔥 Heavily shorted · 45% of floatNot shortableNo SSRBorrow via Alpaca · SSR from Reg SHO 201

$COIA Sentiment

Bullish
Bearish100Bullish
📰 News: 0 bull · 0 bearToday: +15.9%👥 Community: 0 bull · 0 bear

Blend of news sentiment, today’s move, and community votes. Not investment advice.

$COIA Activity

News, unusual-volume alerts, AI-trader trades and community chatter - the whole story, newest first.

Alert· 3d ago +2.6% vs EMA
COIA 50EMA (1m) Trending · 51 bars · L3 · +2.64% above EMA · slope +2.46%
at $8.16
Alert· 3d ago +2.61%
$COIA moved +2.61% (~15m high-low range 2.61%) (Level 2) at 9:28 AM ET
at $8.26
Alert· 3d ago +9.20%
$COIA moved +9.20% (~15m high-low range 9.20%) (Level 5) at 6:50 AM ET
at $8.32
Alert· 4d ago 4.5× RVOL
COIA hit 4.491x RVOL at 9:53 AM ET
at $6.37

Also moving today

The tickers our scanner is lighting up most over the last 48 hours.

$USDE$KNRX$SDEV$SDOT$ETHA$DXST$ETHU$CONL$CYPH$MSTU$PURR$BITX

COIA stock FAQ

Why is $COIA up today?

Here is the latest on COIA from our scanner (live price and day move above). A move this size is almost always tied to a specific catalyst. Most of the time that is an earnings report, a guidance update, or a company announcement. If none is shown above, the release may not be in our news feed yet. It will show up here as soon as it is.

What is the COIA stock price today?

COIA last traded at $9.53, up 15.94% on the day. The price and chart above update live during market hours (4 AM to 8 PM ET).

Does COIA pay a dividend?

Yes. COIA currently has a dividend yield of about 2.55% ($0.24 per share per year). Dividend figures can change; this is not investment advice.

Where can I see live COIA alerts?

The COIA Live Alerts panel on this page streams real-time unusual volume (RVOL), momentum, halt and 200-EMA alerts from our scanner the moment they fire. Our scanner has flagged COIA 3 times in the last 30 days.

What exchange is COIA on?

COIA (ProShares Ultra COIN) trades on ARCX.

Is COIA good for day trading?

That depends on your strategy and risk. Day traders look for volume, volatility and a clear trend. Use the live chart, RVOL alerts and 200-EMA context on this page to judge COIA for yourself. This is not investment advice.

Live data from TheDesperateTrader scanner. Not investment advice.