Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

CLRB Historical Prices

Cellectar Biosciences INC NEW · daily open, high, low, close & volume

Trading days
249
Period high
4.70
Period low
1.12
Period change
-60.90%
DateOpenHighLowCloseChangeVolume
Nov 3, 20261.241.311.231.31+7.38%140,720
Nov 2, 20261.231.251.181.22+1.24%66,571
Oct 30, 20261.201.211.181.21-1.23%55,288
Oct 29, 20261.221.261.191.22-1.61%111,909
Oct 28, 20261.221.261.201.24+2.48%58,539
Oct 27, 20261.231.291.161.21+0.00%161,585
Oct 26, 20261.251.271.191.21-0.82%184,737
Oct 23, 20261.191.221.141.22+4.27%58,228
Oct 22, 20261.281.281.171.17-8.59%68,657
Oct 21, 20261.251.331.231.28+4.07%134,956
Oct 20, 20261.131.241.121.23+9.82%109,491
Oct 19, 20261.181.201.121.12-1.75%195,282
Oct 16, 20261.191.281.121.14-4.20%341,331
Oct 15, 20261.211.271.151.19+0.85%382,263
Oct 14, 20261.441.471.151.18-15.11%395,537
Oct 13, 20261.551.601.361.39-2.80%539,388
Oct 12, 20261.451.471.401.43-1.38%186,139
Oct 9, 20261.411.491.371.45+3.57%91,480
Oct 8, 20261.571.571.341.40-7.28%169,697
Oct 7, 20261.551.621.471.51+0.00%42,570
Oct 6, 20261.661.731.461.51-9.58%219,435
Oct 5, 20261.791.791.671.67-6.18%60,682
Oct 2, 20261.951.981.781.78-4.81%48,040
Oct 1, 20261.871.871.821.87+1.63%30,183
Sep 30, 20261.921.921.821.84+1.10%74,865
Sep 29, 20261.981.981.811.82-0.55%86,035
Sep 28, 20261.801.891.801.83+1.67%65,014
Sep 25, 20262.072.091.801.80-13.25%124,578
Sep 24, 20262.132.151.962.08-0.72%55,487
Sep 23, 20262.252.312.062.09-6.28%72,944
Sep 22, 20262.362.372.172.23-5.11%161,241
Sep 21, 20262.372.422.352.35-1.26%50,009
Sep 18, 20262.392.442.372.38-0.83%73,555
Sep 17, 20262.372.442.372.40+2.13%71,670
Sep 16, 20262.322.392.322.35+1.29%73,035
Sep 15, 20262.312.342.282.32+0.43%33,373
Sep 14, 20262.332.452.292.31+0.00%65,749
Sep 11, 20262.352.402.312.31-2.33%38,395
Sep 9, 20262.412.452.352.37-1.87%44,377
Sep 8, 20262.462.472.382.41+1.69%27,558
Sep 4, 20262.332.402.332.37+0.85%26,575
Sep 3, 20262.392.442.342.35-3.29%70,008
Sep 2, 20262.462.502.422.43-3.19%48,767
Aug 31, 20262.522.552.492.51-0.79%17,294
Aug 28, 20262.552.552.512.53-0.39%23,836
Aug 27, 20262.572.572.522.54+0.00%10,321
Aug 26, 20262.462.592.462.54+0.00%13,203
Aug 25, 20262.592.602.502.54+0.79%16,672
Aug 24, 20262.562.592.502.52-2.70%23,171
Aug 21, 20262.602.602.502.59+0.00%26,654
Aug 20, 20262.622.622.502.59-1.15%32,801
Aug 19, 20262.612.702.612.62+1.16%56,240
Aug 18, 20262.512.602.512.59+1.17%31,345
Aug 17, 20262.632.662.562.56-1.54%51,051
Aug 14, 20262.502.642.502.60+4.84%46,622
Aug 13, 20262.512.642.452.48-4.62%30,388
Aug 12, 20262.572.632.572.60-1.52%27,992
Aug 11, 20262.572.652.552.64+1.54%20,552
Aug 10, 20262.612.612.562.60+1.17%31,899
Aug 7, 20262.522.592.492.57+1.98%16,081
Aug 6, 20262.472.632.472.52+0.00%18,524
Aug 5, 20262.662.662.482.52-1.56%24,405
Aug 4, 20262.702.702.532.56-3.76%38,806
Aug 3, 20262.602.672.552.66+3.50%47,962
Jul 31, 20262.602.692.512.57+1.58%129,328
Jul 30, 20262.612.612.482.53+2.02%30,267
Jul 29, 20262.542.582.452.48-0.80%84,975
Jul 28, 20262.372.542.332.50+3.31%50,946
Jul 27, 20262.422.512.352.42+0.41%26,327
Jul 24, 20262.452.552.362.41-2.43%36,061
Jul 23, 20262.512.582.422.47+0.00%36,403
Jul 22, 20262.542.572.462.47-4.26%36,836
Jul 21, 20262.532.632.522.58+2.38%17,876
Jul 20, 20262.512.552.482.52+0.40%13,810
Jul 17, 20262.522.592.472.51-2.71%50,487
Jul 16, 20262.562.642.502.58-1.15%45,925
Jul 15, 20262.582.812.512.61-0.76%788,466
Jul 14, 20262.652.782.632.63+0.00%43,703
Jul 13, 20262.812.842.612.63-6.74%133,357
Jul 10, 20262.802.872.712.82+1.81%68,390
Jul 9, 20262.802.812.672.77+2.97%19,772
Jul 8, 20262.702.702.602.69-0.37%25,604
Jul 7, 20262.802.802.602.70-2.53%26,436
Jul 6, 20262.802.852.662.77-1.42%30,988
Jul 2, 20262.853.022.772.81-0.71%26,243
Jul 1, 20262.792.892.702.83+1.80%98,504
Jun 30, 20262.593.082.552.78+6.92%415,822
Jun 29, 20262.582.702.522.60+3.17%184,423
Jun 26, 20262.482.542.472.52+2.02%11,269
Jun 25, 20262.532.592.462.47-0.80%78,823
Jun 24, 20262.502.562.462.49-0.40%37,355
Jun 23, 20262.512.662.502.50-2.72%59,408
Jun 22, 20262.732.882.552.57-7.89%96,025
Jun 18, 20262.482.942.462.79+12.50%278,539
Jun 17, 20262.462.572.402.48+1.22%101,125
Jun 16, 20262.352.502.202.45+4.70%298,806
Jun 15, 20262.302.442.272.34+4.93%167,570
Jun 12, 20262.232.362.202.23-0.89%69,480
Jun 11, 20262.302.302.222.25-0.44%53,807
Jun 10, 20262.362.392.252.26-4.24%111,920
Jun 9, 20262.502.562.332.36-5.98%192,761
Jun 8, 20262.612.702.472.51-3.09%153,596
Jun 5, 20262.722.752.522.59-5.82%183,739
Jun 4, 20262.642.802.602.75+5.77%137,202
Jun 3, 20262.792.792.572.60-5.11%243,720
Jun 2, 20262.962.962.742.74-7.74%241,267
Jun 1, 20263.113.142.972.97-5.41%151,524
May 29, 20262.983.262.953.14+0.00%277,613
May 28, 20263.093.273.083.14+0.00%169,718
May 27, 20263.083.163.033.14+1.29%145,391
May 26, 20263.163.293.023.10-3.13%187,194
May 22, 20263.143.293.113.20+0.95%145,595
May 21, 20263.133.233.023.17+0.00%146,736
May 20, 20263.073.192.973.17+3.59%314,510
May 19, 20263.063.333.013.06-2.55%521,193
May 18, 20263.043.172.983.14+1.62%249,867
May 15, 20263.263.262.993.09-3.44%216,322
May 14, 20262.863.302.783.20+8.84%412,633
May 13, 20262.983.002.872.94+0.68%179,090
May 12, 20262.963.052.872.92-4.58%240,650
May 11, 20262.933.172.933.06-1.29%317,043
May 8, 20263.213.232.883.10-6.06%687,283
May 7, 20263.403.493.203.30-6.52%618,413
May 6, 20263.123.622.913.53+11.01%1,931,493
May 5, 20264.514.703.113.18+12.37%54,681,999
May 4, 20262.752.942.752.83+5.20%33,160
May 1, 20262.652.812.622.69+3.46%36,225
Apr 30, 20262.522.642.522.60+1.58%15,059
Apr 29, 20262.642.652.512.56-0.02%14,563
Apr 28, 20262.652.832.552.56-1.92%21,660
Apr 27, 20262.832.832.562.61-5.43%24,448
Apr 24, 20262.722.832.702.76-0.90%14,033
Apr 23, 20262.842.892.712.79-3.30%7,166
Apr 22, 20262.802.902.802.88+1.41%3,986
Apr 21, 20262.903.002.772.84-3.73%36,943
Apr 20, 20262.882.972.882.95+1.03%21,225
Apr 17, 20263.063.062.722.92-2.99%58,058
Apr 16, 20263.083.082.923.01-0.99%19,759
Apr 15, 20262.963.062.943.04+3.05%25,978
Apr 14, 20262.852.972.852.95+7.66%40,335
Apr 13, 20262.762.902.692.74-0.72%20,569
Apr 10, 20262.732.912.672.76-2.13%6,267
Apr 9, 20262.772.872.752.82+2.17%16,867
Apr 8, 20262.752.952.752.76+0.36%31,403
Apr 7, 20262.732.752.652.75+1.48%10,429
Apr 6, 20262.602.752.602.71+6.27%9,314
Apr 2, 20262.452.632.442.55+2.00%30,742
Apr 1, 20262.712.712.432.50-1.57%26,441
Mar 31, 20262.552.812.462.54-2.68%182,616
Mar 30, 20262.692.762.602.61-3.33%21,219
Mar 27, 20262.872.872.702.70-6.90%31,843
Mar 26, 20262.903.002.892.90-1.69%11,478
Mar 25, 20263.083.132.932.95-1.99%30,327
Mar 24, 20263.273.273.003.01-3.53%14,226
Mar 23, 20263.153.233.063.12-3.70%22,982
Mar 20, 20263.133.243.023.24+1.89%57,474
Mar 19, 20263.193.233.063.18-2.15%41,182
Mar 18, 20263.403.403.183.25-1.52%22,429
Mar 17, 20263.213.393.203.30+0.92%20,850
Mar 16, 20263.263.403.113.27+2.19%42,922
Mar 13, 20263.293.453.143.20-0.93%47,711
Mar 12, 20263.003.303.003.23+9.12%55,838
Mar 11, 20263.103.152.852.96-2.95%36,216
Mar 10, 20262.843.342.843.05+10.91%161,582
Mar 9, 20262.812.952.642.75-0.36%114,458
Mar 6, 20262.812.902.632.76-0.36%98,161
Mar 5, 20262.922.952.702.77-4.48%36,258
Mar 4, 20262.792.982.702.90+8.21%64,706
Mar 3, 20262.983.062.662.68-10.37%84,032
Mar 2, 20263.203.322.962.99-7.86%38,020
Feb 27, 20263.413.503.203.25-7.55%57,319
Feb 26, 20263.593.593.383.51+0.86%13,795
Feb 25, 20263.473.653.403.48+3.57%23,221
Feb 24, 20263.273.413.263.36+3.07%11,800
Feb 23, 20263.233.413.213.26-3.55%19,835
Feb 20, 20263.383.443.323.38-0.88%13,483
Feb 19, 20263.143.443.123.41+8.60%13,421
Feb 18, 20263.153.193.073.14+0.64%22,395
Feb 17, 20263.343.403.113.12-5.17%27,705
Feb 13, 20263.233.383.153.29+4.78%19,166
Feb 12, 20263.213.253.143.14-5.14%5,924
Feb 11, 20263.343.343.153.31-0.90%10,240
Feb 10, 20263.233.423.233.34+4.05%23,118
Feb 9, 20263.063.213.013.21+5.59%21,936
Feb 6, 20262.853.132.853.04+7.80%46,127
Feb 5, 20262.933.022.812.82-5.69%38,009
Feb 4, 20263.123.122.912.99-4.17%37,802
Feb 3, 20263.143.263.033.12-0.95%26,781
Feb 2, 20263.113.243.103.15-2.17%29,238
Jan 30, 20263.243.363.163.22-0.62%39,176
Jan 29, 20263.373.373.153.24-2.11%27,960
Jan 28, 20263.443.473.203.31-6.50%75,183
Jan 27, 20263.513.693.383.54+0.00%37,224
Jan 26, 20263.653.743.463.54-6.60%48,252
Jan 23, 20263.893.893.693.79-0.52%26,701
Jan 22, 20263.683.983.683.81+4.38%47,496
Jan 21, 20263.463.713.463.65+4.29%39,257
Jan 20, 20263.543.613.333.50-2.51%63,556
Jan 16, 20263.623.693.533.59-1.64%36,261
Jan 15, 20263.743.743.503.65-2.54%74,934
Jan 14, 20264.064.063.633.75-7.30%197,431
Jan 13, 20263.854.103.714.04+6.32%286,500
Jan 12, 20263.474.063.393.80+23.38%1,156,543
Jan 9, 20263.403.403.063.08-6.95%99,742
Jan 8, 20263.303.393.193.31-0.30%11,222
Jan 7, 20263.233.383.163.32+3.11%13,644
Jan 6, 20263.393.653.153.22-3.88%97,702
Jan 5, 20263.473.723.283.35-3.46%57,447
Jan 2, 20263.013.473.003.47+17.63%86,269
Dec 31, 20252.703.002.702.95+7.66%61,956
Dec 30, 20252.562.802.552.74+7.03%62,678
Dec 29, 20252.562.672.512.56+0.00%46,924
Dec 26, 20252.752.752.482.56-7.25%110,891
Dec 24, 20252.692.762.632.76+2.60%27,465
Dec 23, 20252.813.002.682.69-5.94%79,987
Dec 22, 20252.812.912.802.86+6.72%47,727
Dec 19, 20252.772.882.682.68-1.11%70,568
Dec 18, 20252.762.982.712.71-1.09%24,693
Dec 17, 20253.253.292.452.74-13.84%347,129
Dec 16, 20253.193.273.063.18-0.63%34,947
Dec 15, 20253.603.603.203.20-11.60%50,376
Dec 12, 20253.703.853.603.62-4.23%50,421
Dec 11, 20254.004.053.703.78-5.97%40,057
Dec 10, 20253.894.053.794.02+2.55%62,076
Dec 9, 20253.894.013.803.92-1.51%35,661
Dec 8, 20253.754.013.703.98+5.57%73,264
Dec 5, 20253.833.833.663.77-0.79%7,486
Dec 4, 20253.703.833.613.80+2.98%14,125
Dec 3, 20253.523.803.303.69+1.93%49,221
Dec 2, 20253.733.733.463.62-2.95%21,981
Dec 1, 20253.583.733.403.73+3.90%62,491
Nov 28, 20253.453.613.343.59+4.06%38,628
Nov 26, 20253.133.573.103.45+12.38%87,761
Nov 25, 20252.883.122.883.07+5.86%29,981
Nov 24, 20252.822.922.812.90+1.40%26,797
Nov 21, 20252.982.982.812.86+1.42%59,596
Nov 20, 20252.933.032.782.82-1.40%38,802
Nov 19, 20253.043.152.802.86-6.84%48,976
Nov 18, 20252.983.072.903.07+5.14%41,485
Nov 17, 20253.083.192.712.92+0.69%234,186
Nov 14, 20252.843.042.842.90+1.05%67,181
Nov 13, 20253.483.482.862.87-18.00%201,977
Nov 12, 20253.613.723.443.50-1.69%58,968
Nov 11, 20253.543.643.503.56+0.56%40,295
Nov 10, 20253.493.563.413.54+4.42%55,668
Nov 7, 20253.403.503.313.39-1.17%70,828
Nov 6, 20253.333.593.263.43+2.69%132,962
Nov 5, 20253.393.393.253.34-0.30%40,835
Nov 4, 20253.263.503.173.35+1.52%126,579

Daily open, high, low, close and volume for Cellectar Biosciences INC NEW (CLRB). Showing 249 trading days. Unadjusted prices.