CIX Historical Prices
Comp X International Inc. · daily open, high, low, close & volume
Trading days
249
Period high
45.78
Period low
20.29
Period change
+96.43%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.35 | 44.70 | 43.67 | 43.98 | -0.63% | 10,231 |
| Nov 12, 2026 | 44.58 | 45.78 | 43.06 | 44.26 | +1.77% | 14,424 |
| Nov 11, 2026 | 44.12 | 44.44 | 42.87 | 43.49 | -1.38% | 14,475 |
| Nov 10, 2026 | 41.10 | 44.60 | 40.84 | 44.10 | +8.62% | 22,619 |
| Nov 9, 2026 | 38.80 | 41.10 | 37.88 | 40.60 | +4.91% | 19,157 |
| Nov 6, 2026 | 37.75 | 38.70 | 36.83 | 38.70 | +5.68% | 10,508 |
| Nov 5, 2026 | 37.37 | 37.99 | 35.75 | 36.62 | -1.27% | 10,605 |
| Nov 4, 2026 | 36.30 | 37.72 | 36.30 | 37.09 | +4.89% | 9,902 |
| Nov 3, 2026 | 36.07 | 36.10 | 35.25 | 35.36 | -5.93% | 28,115 |
| Nov 2, 2026 | 36.83 | 37.59 | 35.81 | 37.59 | +3.75% | 14,971 |
| Oct 30, 2026 | 35.17 | 37.35 | 35.17 | 36.23 | +1.54% | 13,712 |
| Oct 29, 2026 | 36.36 | 36.36 | 35.36 | 35.68 | -0.75% | 9,648 |
| Oct 28, 2026 | 36.75 | 36.75 | 35.95 | 35.95 | -1.05% | 9,688 |
| Oct 27, 2026 | 36.30 | 36.95 | 36.30 | 36.33 | +0.14% | 12,862 |
| Oct 26, 2026 | 35.49 | 36.95 | 35.49 | 36.28 | +0.50% | 19,962 |
| Oct 23, 2026 | 35.56 | 36.54 | 34.77 | 36.10 | +0.81% | 29,178 |
| Oct 22, 2026 | 34.63 | 35.81 | 34.63 | 35.81 | +3.80% | 21,531 |
| Oct 21, 2026 | 36.93 | 36.93 | 34.36 | 34.50 | -7.46% | 17,255 |
| Oct 20, 2026 | 35.86 | 37.28 | 35.63 | 37.28 | +3.56% | 11,625 |
| Oct 19, 2026 | 35.01 | 36.00 | 32.16 | 36.00 | +0.14% | 15,986 |
| Oct 16, 2026 | 37.07 | 37.07 | 34.86 | 35.95 | -3.57% | 12,556 |
| Oct 15, 2026 | 36.56 | 37.63 | 36.56 | 37.28 | +1.33% | 12,075 |
| Oct 14, 2026 | 37.81 | 37.81 | 36.79 | 36.79 | -3.31% | 15,197 |
| Oct 13, 2026 | 39.99 | 39.99 | 37.90 | 38.05 | -2.56% | 10,398 |
| Oct 12, 2026 | 39.75 | 40.30 | 39.05 | 39.05 | -0.53% | 15,392 |
| Oct 9, 2026 | 39.49 | 40.04 | 39.20 | 39.26 | -0.56% | 9,286 |
| Oct 8, 2026 | 39.43 | 39.66 | 39.25 | 39.48 | +0.46% | 8,720 |
| Oct 7, 2026 | 38.45 | 39.39 | 38.30 | 39.30 | +0.77% | 9,257 |
| Oct 6, 2026 | 38.00 | 39.00 | 37.36 | 39.00 | +2.01% | 8,748 |
| Oct 5, 2026 | 37.83 | 38.23 | 36.72 | 38.23 | +2.22% | 11,810 |
| Oct 2, 2026 | 36.39 | 38.35 | 36.39 | 37.40 | +2.72% | 19,154 |
| Oct 1, 2026 | 37.14 | 38.01 | 36.13 | 36.41 | -2.62% | 12,151 |
| Sep 30, 2026 | 37.63 | 39.25 | 37.20 | 37.39 | -1.01% | 19,070 |
| Sep 29, 2026 | 38.13 | 38.55 | 37.27 | 37.77 | -2.93% | 17,165 |
| Sep 28, 2026 | 37.64 | 38.98 | 37.34 | 38.91 | +2.94% | 51,815 |
| Sep 25, 2026 | 35.91 | 38.43 | 35.91 | 37.80 | +4.25% | 35,725 |
| Sep 24, 2026 | 36.58 | 36.58 | 35.75 | 36.26 | +1.68% | 10,457 |
| Sep 23, 2026 | 38.40 | 38.40 | 35.66 | 35.66 | -7.01% | 20,104 |
| Sep 22, 2026 | 38.13 | 39.36 | 37.69 | 38.35 | -0.36% | 80,537 |
| Sep 21, 2026 | 37.67 | 39.73 | 36.85 | 38.49 | +3.02% | 104,205 |
| Sep 18, 2026 | 37.42 | 39.96 | 36.56 | 37.36 | -1.03% | 137,632 |
| Sep 17, 2026 | 36.09 | 39.75 | 35.80 | 37.75 | +4.08% | 73,475 |
| Sep 16, 2026 | 38.74 | 38.74 | 35.37 | 36.27 | -5.52% | 65,578 |
| Sep 15, 2026 | 38.10 | 39.00 | 37.85 | 38.39 | +0.63% | 20,491 |
| Sep 14, 2026 | 36.51 | 40.29 | 35.84 | 38.15 | +7.01% | 25,619 |
| Sep 11, 2026 | 35.54 | 36.18 | 35.09 | 35.65 | +0.20% | 6,268 |
| Sep 10, 2026 | 36.01 | 36.56 | 34.46 | 35.58 | +0.37% | 16,446 |
| Sep 9, 2026 | 37.84 | 37.84 | 35.02 | 35.45 | -4.50% | 12,574 |
| Sep 8, 2026 | 35.25 | 37.90 | 33.07 | 37.12 | +6.06% | 42,405 |
| Sep 4, 2026 | 35.18 | 35.70 | 34.12 | 35.00 | -2.59% | 16,921 |
| Sep 3, 2026 | 35.48 | 36.25 | 34.67 | 35.93 | +1.64% | 19,030 |
| Sep 2, 2026 | 33.85 | 36.10 | 32.65 | 35.35 | +11.06% | 29,599 |
| Aug 31, 2026 | 31.90 | 32.00 | 31.25 | 31.83 | -0.22% | 9,168 |
| Aug 28, 2026 | 31.50 | 31.90 | 30.89 | 31.90 | +0.16% | 9,131 |
| Aug 27, 2026 | 31.70 | 31.90 | 31.70 | 31.85 | -0.47% | 5,140 |
| Aug 26, 2026 | 31.50 | 32.00 | 31.48 | 32.00 | +0.76% | 4,006 |
| Aug 25, 2026 | 31.27 | 31.90 | 31.22 | 31.76 | +1.24% | 6,988 |
| Aug 24, 2026 | 31.90 | 31.90 | 31.10 | 31.37 | -1.97% | 6,953 |
| Aug 21, 2026 | 31.50 | 32.00 | 30.87 | 32.00 | +1.72% | 8,011 |
| Aug 20, 2026 | 31.10 | 32.00 | 29.55 | 31.46 | +1.48% | 13,012 |
| Aug 19, 2026 | 31.84 | 31.84 | 30.43 | 31.00 | +0.62% | 3,946 |
| Aug 18, 2026 | 30.41 | 31.11 | 30.20 | 30.81 | +0.13% | 5,078 |
| Aug 17, 2026 | 31.16 | 31.50 | 30.28 | 30.77 | -1.38% | 8,481 |
| Aug 14, 2026 | 31.65 | 31.65 | 31.20 | 31.20 | -1.23% | 5,728 |
| Aug 13, 2026 | 31.61 | 31.70 | 31.32 | 31.59 | +0.86% | 11,365 |
| Aug 12, 2026 | 32.00 | 32.04 | 31.32 | 31.32 | -0.51% | 7,531 |
| Aug 11, 2026 | 30.10 | 31.51 | 30.10 | 31.48 | +3.96% | 6,863 |
| Aug 10, 2026 | 29.47 | 30.50 | 29.47 | 30.28 | +0.63% | 9,245 |
| Aug 7, 2026 | 30.09 | 30.09 | 29.77 | 30.09 | +0.30% | 5,191 |
| Aug 6, 2026 | 27.21 | 30.00 | 27.21 | 30.00 | +6.76% | 3,409 |
| Aug 5, 2026 | 26.13 | 29.90 | 25.47 | 28.10 | -3.20% | 29,190 |
| Aug 4, 2026 | 29.60 | 29.91 | 29.03 | 29.03 | -1.93% | 11,253 |
| Aug 3, 2026 | 28.56 | 30.00 | 28.56 | 29.60 | +4.56% | 5,771 |
| Jul 31, 2026 | 29.39 | 29.39 | 28.31 | 28.31 | -0.25% | 4,131 |
| Jul 30, 2026 | 28.58 | 28.84 | 27.46 | 28.38 | -0.73% | 2,964 |
| Jul 29, 2026 | 28.54 | 29.11 | 28.25 | 28.59 | +1.82% | 3,727 |
| Jul 28, 2026 | 28.00 | 28.63 | 27.37 | 28.08 | +1.19% | 9,584 |
| Jul 27, 2026 | 27.00 | 27.98 | 27.00 | 27.75 | +3.93% | 5,303 |
| Jul 24, 2026 | 25.98 | 27.42 | 25.98 | 26.70 | +3.05% | 4,555 |
| Jul 23, 2026 | 25.82 | 26.20 | 25.63 | 25.91 | -2.15% | 4,316 |
| Jul 22, 2026 | 26.20 | 26.50 | 25.56 | 26.48 | +1.07% | 5,574 |
| Jul 21, 2026 | 25.75 | 26.20 | 25.50 | 26.20 | +4.80% | 6,983 |
| Jul 20, 2026 | 25.77 | 25.77 | 25.00 | 25.00 | -0.40% | 5,062 |
| Jul 17, 2026 | 25.10 | 26.00 | 25.10 | 25.10 | -0.52% | 9,182 |
| Jul 16, 2026 | 25.75 | 25.75 | 25.10 | 25.23 | -2.51% | 2,300 |
| Jul 15, 2026 | 25.70 | 26.09 | 25.25 | 25.88 | +3.19% | 7,207 |
| Jul 14, 2026 | 26.39 | 26.39 | 25.08 | 25.08 | -3.54% | 1,074 |
| Jul 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | -3.85% | 1,880 |
| Jul 10, 2026 | 25.77 | 27.50 | 25.77 | 27.04 | +3.52% | 10,765 |
| Jul 9, 2026 | 25.92 | 26.12 | 25.26 | 26.12 | +0.69% | 2,116 |
| Jul 8, 2026 | 25.39 | 26.25 | 24.55 | 25.94 | +2.65% | 6,883 |
| Jul 7, 2026 | 25.48 | 26.09 | 25.00 | 25.27 | +1.08% | 7,179 |
| Jul 6, 2026 | 25.60 | 26.48 | 24.70 | 25.00 | -2.27% | 4,867 |
| Jul 2, 2026 | 25.56 | 27.12 | 25.52 | 25.58 | -2.63% | 7,733 |
| Jul 1, 2026 | 25.50 | 26.27 | 24.91 | 26.27 | +5.50% | 4,455 |
| Jun 30, 2026 | 26.86 | 26.86 | 24.90 | 24.90 | -5.29% | 4,581 |
| Jun 29, 2026 | 27.19 | 27.19 | 25.82 | 26.29 | -3.31% | 5,379 |
| Jun 26, 2026 | 27.50 | 27.50 | 27.19 | 27.19 | +0.00% | 47,457 |
| Jun 25, 2026 | 27.50 | 27.50 | 25.91 | 27.19 | +1.57% | 2,806 |
| Jun 24, 2026 | 27.00 | 27.35 | 25.91 | 26.77 | -0.85% | 9,185 |
| Jun 23, 2026 | 26.66 | 27.00 | 26.65 | 27.00 | +4.81% | 3,105 |
| Jun 22, 2026 | 27.00 | 27.00 | 25.76 | 25.76 | -5.01% | 3,297 |
| Jun 18, 2026 | 25.94 | 27.12 | 24.96 | 27.12 | +6.14% | 11,638 |
| Jun 17, 2026 | 25.41 | 25.80 | 25.39 | 25.55 | -1.16% | 4,939 |
| Jun 16, 2026 | 25.65 | 25.85 | 25.64 | 25.85 | +0.23% | 3,103 |
| Jun 15, 2026 | 26.00 | 26.74 | 25.79 | 25.79 | +0.08% | 11,453 |
| Jun 12, 2026 | 24.37 | 25.77 | 23.93 | 25.77 | +6.36% | 3,023 |
| Jun 11, 2026 | 25.90 | 25.90 | 24.23 | 24.23 | -6.45% | 3,848 |
| Jun 10, 2026 | 25.25 | 25.90 | 24.66 | 25.90 | +0.00% | 5,294 |
| Jun 9, 2026 | 24.52 | 25.90 | 24.51 | 25.90 | +5.76% | 4,251 |
| Jun 8, 2026 | 24.11 | 24.84 | 24.11 | 24.49 | +1.03% | 2,864 |
| Jun 5, 2026 | 24.25 | 24.43 | 24.24 | 24.24 | +0.21% | 2,933 |
| Jun 4, 2026 | 24.71 | 24.71 | 23.86 | 24.19 | -0.74% | 2,409 |
| Jun 3, 2026 | 24.43 | 24.90 | 24.28 | 24.37 | +0.43% | 9,377 |
| Jun 2, 2026 | 24.39 | 24.39 | 24.00 | 24.27 | +1.44% | 5,304 |
| Jun 1, 2026 | 24.89 | 25.05 | 23.92 | 23.92 | -4.85% | 6,923 |
| May 29, 2026 | 25.90 | 25.90 | 24.91 | 25.14 | -1.95% | 3,448 |
| May 28, 2026 | 24.44 | 25.64 | 24.37 | 25.64 | +4.91% | 3,160 |
| May 27, 2026 | 24.20 | 24.44 | 24.11 | 24.44 | +2.13% | 5,412 |
| May 26, 2026 | 23.38 | 24.25 | 23.38 | 23.93 | +2.70% | 2,514 |
| May 22, 2026 | 24.00 | 24.25 | 23.30 | 23.30 | -0.72% | 3,472 |
| May 21, 2026 | 23.00 | 23.47 | 23.00 | 23.47 | +0.13% | 1,623 |
| May 20, 2026 | 22.79 | 23.44 | 22.79 | 23.44 | +0.64% | 3,708 |
| May 19, 2026 | 22.48 | 23.29 | 22.23 | 23.29 | +3.60% | 7,837 |
| May 18, 2026 | 22.48 | 22.71 | 22.48 | 22.48 | -0.09% | 2,863 |
| May 15, 2026 | 23.20 | 23.25 | 22.50 | 22.50 | -3.06% | 3,050 |
| May 14, 2026 | 23.56 | 23.56 | 23.21 | 23.21 | -2.03% | 2,288 |
| May 13, 2026 | 23.94 | 24.00 | 23.55 | 23.69 | -3.07% | 3,769 |
| May 12, 2026 | 23.89 | 25.23 | 23.89 | 24.44 | +3.78% | 1,692 |
| May 11, 2026 | 23.56 | 23.56 | 23.55 | 23.55 | -0.84% | 1,936 |
| May 8, 2026 | 23.80 | 24.02 | 23.75 | 23.75 | +0.00% | 958 |
| May 7, 2026 | 24.69 | 24.69 | 23.33 | 23.75 | -3.77% | 3,861 |
| May 6, 2026 | 24.58 | 24.68 | 24.20 | 24.68 | +6.38% | 5,817 |
| May 5, 2026 | 23.48 | 23.48 | 23.20 | 23.20 | -0.04% | 3,407 |
| May 4, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | -1.94% | 1,539 |
| May 1, 2026 | 23.60 | 23.67 | 23.48 | 23.67 | +1.72% | 1,813 |
| Apr 30, 2026 | 23.20 | 23.75 | 23.16 | 23.27 | +0.30% | 3,674 |
| Apr 29, 2026 | 23.48 | 23.58 | 23.20 | 23.20 | +0.00% | 2,548 |
| Apr 28, 2026 | 23.75 | 23.75 | 23.20 | 23.20 | +0.00% | 2,130 |
| Apr 27, 2026 | 23.71 | 23.75 | 23.20 | 23.20 | -2.15% | 3,710 |
| Apr 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | +0.47% | 831 |
| Apr 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | +0.55% | 323 |
| Apr 22, 2026 | 23.54 | 23.54 | 23.20 | 23.47 | +1.16% | 2,663 |
| Apr 21, 2026 | 23.20 | 23.59 | 23.20 | 23.20 | +0.00% | 1,353 |
| Apr 20, 2026 | 23.30 | 23.30 | 23.20 | 23.20 | +0.00% | 1,294 |
| Apr 17, 2026 | 23.19 | 23.45 | 23.19 | 23.20 | -0.39% | 2,824 |
| Apr 16, 2026 | 23.40 | 23.40 | 22.84 | 23.29 | -1.73% | 2,368 |
| Apr 15, 2026 | 23.27 | 23.70 | 23.27 | 23.70 | +0.81% | 1,669 |
| Apr 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | +0.47% | 1,808 |
| Apr 13, 2026 | 23.42 | 23.42 | 23.07 | 23.40 | +3.95% | 2,115 |
| Apr 10, 2026 | 23.27 | 23.27 | 22.45 | 22.51 | -3.27% | 3,887 |
| Apr 9, 2026 | 22.27 | 23.33 | 22.27 | 23.27 | +2.87% | 6,527 |
| Apr 8, 2026 | 23.01 | 23.01 | 22.62 | 22.62 | -0.35% | 2,204 |
| Apr 7, 2026 | 22.90 | 22.90 | 22.70 | 22.70 | -0.26% | 1,869 |
| Apr 6, 2026 | 23.40 | 23.40 | 22.76 | 22.76 | -2.19% | 2,309 |
| Apr 2, 2026 | 23.01 | 23.27 | 23.01 | 23.27 | +1.04% | 1,044 |
| Apr 1, 2026 | 23.01 | 23.03 | 23.01 | 23.03 | -1.41% | 1,260 |
| Mar 31, 2026 | 22.81 | 23.36 | 22.81 | 23.36 | -0.34% | 1,788 |
| Mar 30, 2026 | 23.44 | 23.45 | 22.81 | 23.44 | +1.21% | 3,026 |
| Mar 27, 2026 | 22.72 | 23.19 | 22.72 | 23.16 | +0.48% | 4,951 |
| Mar 26, 2026 | 22.70 | 23.19 | 22.70 | 23.05 | +1.32% | 2,687 |
| Mar 25, 2026 | 22.76 | 22.79 | 22.75 | 22.75 | +0.22% | 1,957 |
| Mar 24, 2026 | 23.00 | 23.00 | 22.70 | 22.70 | -1.73% | 1,854 |
| Mar 23, 2026 | 22.75 | 23.25 | 22.70 | 23.10 | +1.76% | 2,701 |
| Mar 20, 2026 | 22.88 | 23.71 | 22.70 | 22.70 | -1.30% | 12,141 |
| Mar 19, 2026 | 23.55 | 23.58 | 23.00 | 23.00 | +1.32% | 2,596 |
| Mar 18, 2026 | 23.24 | 23.32 | 22.70 | 22.70 | -2.20% | 6,906 |
| Mar 17, 2026 | 23.81 | 24.05 | 23.14 | 23.21 | -0.26% | 6,055 |
| Mar 16, 2026 | 24.30 | 24.30 | 23.27 | 23.27 | -4.24% | 2,933 |
| Mar 13, 2026 | 24.26 | 24.30 | 23.87 | 24.30 | +0.00% | 4,145 |
| Mar 12, 2026 | 23.97 | 24.30 | 23.49 | 24.30 | +3.45% | 5,304 |
| Mar 11, 2026 | 23.81 | 23.81 | 23.49 | 23.49 | -0.13% | 1,088 |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | -2.85% | 1,424 |
| Mar 9, 2026 | 23.80 | 24.21 | 23.55 | 24.21 | -0.37% | 2,421 |
| Mar 6, 2026 | 24.28 | 24.30 | 23.80 | 24.30 | +0.25% | 2,715 |
| Mar 5, 2026 | 23.60 | 24.24 | 23.40 | 24.24 | -1.98% | 6,303 |
| Mar 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | +2.57% | 946 |
| Mar 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | -3.06% | 1,478 |
| Mar 2, 2026 | 24.85 | 25.00 | 24.20 | 24.87 | +5.83% | 6,294 |
| Feb 27, 2026 | 24.22 | 24.22 | 23.50 | 23.50 | -2.37% | 1,865 |
| Feb 26, 2026 | 24.27 | 24.27 | 23.50 | 24.07 | -0.82% | 2,954 |
| Feb 25, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | +3.67% | 1,362 |
| Feb 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | +0.39% | 542 |
| Feb 23, 2026 | 24.00 | 24.00 | 23.32 | 23.32 | -0.77% | 4,689 |
| Feb 20, 2026 | 23.31 | 24.05 | 23.31 | 23.50 | -0.93% | 1,681 |
| Feb 19, 2026 | 23.72 | 23.72 | 23.30 | 23.72 | -1.17% | 2,910 |
| Feb 18, 2026 | 24.12 | 24.50 | 24.00 | 24.00 | -1.23% | 2,188 |
| Feb 17, 2026 | 24.58 | 24.58 | 24.30 | 24.30 | -1.14% | 2,788 |
| Feb 13, 2026 | 24.50 | 25.00 | 24.50 | 24.58 | +0.70% | 4,649 |
| Feb 12, 2026 | 24.27 | 24.41 | 24.24 | 24.41 | -0.49% | 1,318 |
| Feb 11, 2026 | 24.75 | 24.75 | 24.29 | 24.53 | +0.12% | 2,201 |
| Feb 10, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | +1.74% | 4,166 |
| Feb 9, 2026 | 23.82 | 24.10 | 23.77 | 24.08 | +1.13% | 3,949 |
| Feb 6, 2026 | 23.43 | 24.10 | 23.43 | 23.81 | -0.67% | 4,189 |
| Feb 5, 2026 | 23.25 | 23.97 | 23.25 | 23.97 | +0.63% | 2,867 |
| Feb 4, 2026 | 23.92 | 24.12 | 23.78 | 23.82 | -1.04% | 2,230 |
| Feb 3, 2026 | 23.42 | 24.07 | 23.42 | 24.07 | +4.11% | 4,183 |
| Feb 2, 2026 | 23.30 | 23.87 | 23.12 | 23.12 | -0.77% | 4,319 |
| Jan 30, 2026 | 23.30 | 23.45 | 23.30 | 23.30 | -1.73% | 2,443 |
| Jan 29, 2026 | 23.00 | 23.71 | 23.00 | 23.71 | +0.51% | 3,192 |
| Jan 28, 2026 | 23.07 | 23.59 | 23.00 | 23.59 | +0.73% | 4,532 |
| Jan 27, 2026 | 23.39 | 23.43 | 23.21 | 23.42 | +0.90% | 2,241 |
| Jan 26, 2026 | 24.20 | 24.20 | 23.20 | 23.21 | -4.13% | 4,661 |
| Jan 23, 2026 | 23.81 | 24.25 | 23.81 | 24.21 | +3.07% | 2,201 |
| Jan 22, 2026 | 23.48 | 23.78 | 23.48 | 23.49 | -0.09% | 1,374 |
| Jan 21, 2026 | 23.11 | 23.51 | 23.11 | 23.51 | +2.22% | 1,736 |
| Jan 20, 2026 | 22.90 | 23.06 | 22.90 | 23.00 | -1.25% | 2,923 |
| Jan 16, 2026 | 24.23 | 24.23 | 23.29 | 23.29 | -4.00% | 2,953 |
| Jan 15, 2026 | 24.25 | 24.62 | 24.22 | 24.26 | +0.17% | 5,160 |
| Jan 14, 2026 | 23.92 | 24.22 | 23.38 | 24.22 | +3.06% | 4,203 |
| Jan 13, 2026 | 22.86 | 23.50 | 22.86 | 23.50 | +2.75% | 1,709 |
| Jan 12, 2026 | 23.15 | 23.15 | 22.57 | 22.87 | -0.13% | 2,211 |
| Jan 9, 2026 | 22.89 | 22.90 | 22.89 | 22.90 | -0.65% | 1,434 |
| Jan 8, 2026 | 22.75 | 23.05 | 22.70 | 23.05 | +2.31% | 3,012 |
| Jan 7, 2026 | 22.60 | 22.92 | 22.53 | 22.53 | -0.31% | 1,955 |
| Jan 6, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | -1.78% | 1,920 |
| Jan 5, 2026 | 23.41 | 23.41 | 23.01 | 23.01 | +0.04% | 1,548 |
| Jan 2, 2026 | 23.18 | 23.18 | 22.71 | 23.00 | -1.16% | 1,576 |
| Dec 31, 2025 | 22.79 | 23.27 | 22.70 | 23.27 | +2.96% | 5,133 |
| Dec 30, 2025 | 23.11 | 23.11 | 22.60 | 22.60 | -2.04% | 1,287 |
| Dec 29, 2025 | 22.80 | 23.24 | 22.64 | 23.07 | +0.02% | 2,730 |
| Dec 26, 2025 | 23.13 | 23.13 | 22.50 | 23.07 | +2.10% | 2,458 |
| Dec 24, 2025 | 22.74 | 22.93 | 22.50 | 22.59 | -0.92% | 4,438 |
| Dec 23, 2025 | 23.10 | 23.26 | 22.75 | 22.80 | -1.68% | 16,528 |
| Dec 22, 2025 | 22.13 | 23.65 | 22.13 | 23.19 | +3.02% | 16,372 |
| Dec 19, 2025 | 24.18 | 24.45 | 22.19 | 22.51 | -7.37% | 25,118 |
| Dec 18, 2025 | 24.38 | 24.38 | 23.93 | 24.30 | -0.12% | 3,752 |
| Dec 17, 2025 | 23.80 | 24.62 | 23.79 | 24.33 | -0.94% | 3,882 |
| Dec 16, 2025 | 24.25 | 24.58 | 23.05 | 24.56 | +0.82% | 12,146 |
| Dec 15, 2025 | 22.38 | 24.38 | 22.07 | 24.36 | +11.64% | 27,013 |
| Dec 12, 2025 | 21.22 | 22.01 | 21.17 | 21.82 | +3.22% | 9,238 |
| Dec 11, 2025 | 20.30 | 21.14 | 20.30 | 21.14 | +4.19% | 8,461 |
| Dec 10, 2025 | 21.60 | 21.60 | 20.29 | 20.29 | -6.06% | 127,144 |
| Dec 9, 2025 | 22.05 | 22.05 | 21.60 | 21.60 | +0.00% | 6,075 |
| Dec 8, 2025 | 21.60 | 21.65 | 21.60 | 21.60 | -0.32% | 9,442 |
| Dec 5, 2025 | 22.13 | 22.13 | 21.50 | 21.67 | -0.37% | 11,252 |
| Dec 4, 2025 | 22.15 | 22.28 | 21.75 | 21.75 | -2.51% | 8,837 |
| Dec 3, 2025 | 21.75 | 22.31 | 21.75 | 22.31 | +2.57% | 1,842 |
| Dec 2, 2025 | 21.85 | 22.00 | 21.75 | 21.75 | -1.14% | 7,758 |
| Dec 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | -2.18% | 899 |
| Nov 28, 2025 | 22.19 | 22.49 | 22.19 | 22.49 | +0.81% | 1,236 |
| Nov 26, 2025 | 21.75 | 22.47 | 21.75 | 22.31 | -1.11% | 12,744 |
| Nov 25, 2025 | 22.01 | 22.56 | 22.01 | 22.56 | +0.13% | 2,624 |
| Nov 24, 2025 | 22.72 | 22.92 | 22.34 | 22.53 | -1.53% | 1,945 |
| Nov 21, 2025 | 22.62 | 22.88 | 21.82 | 22.88 | +1.64% | 6,721 |
| Nov 20, 2025 | 22.28 | 22.52 | 22.22 | 22.51 | +1.08% | 3,257 |
| Nov 19, 2025 | 22.30 | 22.33 | 22.08 | 22.27 | -1.33% | 3,694 |
| Nov 18, 2025 | 22.45 | 22.57 | 22.45 | 22.57 | +0.80% | 995 |
| Nov 17, 2025 | 22.70 | 22.85 | 22.39 | 22.39 | -0.71% | 4,055 |
Daily open, high, low, close and volume for Comp X International Inc. (CIX). Showing 249 trading days. Unadjusted prices.