CIIT Historical Prices
Tianci International, Inc. Common Stock · daily open, high, low, close & volume
Trading days
249
Period high
5.25
Period low
0.2603
Period change
-59.11%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 1.76 | 1.76 | 1.66 | 1.66 | -5.14% | 9,397 |
| Nov 2, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | +2.94% | 3,247 |
| Oct 30, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | +0.00% | 3,651 |
| Oct 29, 2026 | 1.80 | 1.84 | 1.70 | 1.70 | -5.56% | 8,764 |
| Oct 28, 2026 | 1.81 | 1.86 | 1.79 | 1.80 | +0.56% | 8,282 |
| Oct 27, 2026 | 1.92 | 1.92 | 1.69 | 1.79 | -1.65% | 10,554 |
| Oct 26, 2026 | 1.86 | 1.86 | 1.75 | 1.82 | -3.45% | 4,574 |
| Oct 23, 2026 | 1.96 | 2.10 | 1.81 | 1.89 | -3.83% | 7,441 |
| Oct 22, 2026 | 1.97 | 2.04 | 1.92 | 1.96 | +1.01% | 8,194 |
| Oct 21, 2026 | 1.92 | 1.95 | 1.85 | 1.94 | -3.46% | 4,451 |
| Oct 20, 2026 | 1.96 | 2.14 | 1.86 | 2.01 | +2.55% | 14,475 |
| Oct 19, 2026 | 2.02 | 2.02 | 1.90 | 1.96 | -2.97% | 10,250 |
| Oct 16, 2026 | 1.94 | 2.13 | 1.94 | 2.02 | +4.12% | 19,129 |
| Oct 15, 2026 | 1.98 | 1.99 | 1.87 | 1.94 | -1.02% | 83,133 |
| Oct 14, 2026 | 2.00 | 2.01 | 1.76 | 1.96 | -2.97% | 42,908 |
| Oct 13, 2026 | 2.20 | 2.22 | 1.89 | 2.02 | -5.16% | 48,808 |
| Oct 12, 2026 | 2.39 | 2.49 | 2.00 | 2.13 | -15.48% | 125,071 |
| Oct 9, 2026 | 2.60 | 2.73 | 2.42 | 2.52 | -12.20% | 144,609 |
| Oct 8, 2026 | 2.35 | 2.99 | 2.22 | 2.87 | +19.84% | 674,181 |
| Oct 7, 2026 | 2.35 | 2.49 | 2.31 | 2.39 | +3.67% | 17,171 |
| Oct 6, 2026 | 2.63 | 2.65 | 2.31 | 2.31 | -10.47% | 28,633 |
| Oct 5, 2026 | 2.46 | 2.64 | 2.44 | 2.58 | +4.03% | 20,329 |
| Oct 2, 2026 | 2.53 | 2.72 | 2.32 | 2.48 | -1.20% | 16,998 |
| Oct 1, 2026 | 2.77 | 2.77 | 2.50 | 2.51 | -5.28% | 19,839 |
| Sep 30, 2026 | 2.78 | 2.79 | 2.65 | 2.65 | -2.21% | 10,071 |
| Sep 29, 2026 | 2.76 | 2.77 | 2.66 | 2.71 | -0.18% | 22,795 |
| Sep 28, 2026 | 2.65 | 2.80 | 2.65 | 2.71 | -1.27% | 16,025 |
| Sep 25, 2026 | 2.82 | 2.99 | 2.72 | 2.75 | -1.26% | 55,505 |
| Sep 24, 2026 | 2.50 | 2.85 | 2.50 | 2.79 | +6.50% | 27,829 |
| Sep 23, 2026 | 2.59 | 2.78 | 2.40 | 2.62 | +3.77% | 43,974 |
| Sep 22, 2026 | 2.53 | 2.60 | 2.45 | 2.52 | +3.49% | 21,482 |
| Sep 21, 2026 | 2.42 | 2.50 | 2.40 | 2.44 | +0.62% | 7,917 |
| Sep 18, 2026 | 2.44 | 2.47 | 2.34 | 2.42 | +0.00% | 11,155 |
| Sep 17, 2026 | 2.45 | 2.55 | 2.31 | 2.42 | -6.20% | 29,033 |
| Sep 16, 2026 | 2.41 | 2.59 | 2.26 | 2.58 | +7.50% | 83,602 |
| Sep 15, 2026 | 2.66 | 2.67 | 2.40 | 2.40 | -6.98% | 542,950 |
| Sep 14, 2026 | 2.77 | 2.77 | 2.52 | 2.58 | -6.18% | 18,515 |
| Sep 11, 2026 | 2.83 | 2.87 | 2.75 | 2.75 | -2.14% | 8,249 |
| Sep 9, 2026 | 2.77 | 2.87 | 2.70 | 2.81 | +1.44% | 43,871 |
| Sep 8, 2026 | 3.00 | 3.12 | 2.75 | 2.77 | -8.88% | 19,333 |
| Sep 4, 2026 | 2.97 | 3.29 | 2.87 | 3.04 | +5.92% | 40,037 |
| Sep 3, 2026 | 2.83 | 2.98 | 2.82 | 2.87 | -1.71% | 9,017 |
| Sep 2, 2026 | 2.88 | 2.94 | 2.88 | 2.92 | -1.68% | 16,188 |
| Aug 31, 2026 | 3.10 | 3.15 | 2.96 | 2.97 | -3.26% | 16,251 |
| Aug 28, 2026 | 3.27 | 3.32 | 3.00 | 3.07 | -6.97% | 32,119 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.13 | 3.30 | -0.30% | 54,517 |
| Aug 26, 2026 | 3.25 | 3.54 | 3.11 | 3.31 | +1.85% | 175,531 |
| Aug 25, 2026 | 2.95 | 3.40 | 2.75 | 3.25 | -3.56% | 450,268 |
| Aug 24, 2026 | 3.50 | 3.50 | 3.28 | 3.37 | -3.71% | 2,858,997 |
| Aug 21, 2026 | 3.41 | 3.55 | 3.40 | 3.50 | +2.94% | 15,874 |
| Aug 20, 2026 | 3.47 | 3.47 | 3.27 | 3.40 | -2.86% | 41,675 |
| Aug 19, 2026 | 3.59 | 3.59 | 3.39 | 3.50 | -1.13% | 17,473 |
| Aug 18, 2026 | 3.55 | 3.55 | 3.32 | 3.54 | +1.14% | 35,342 |
| Aug 17, 2026 | 3.65 | 3.65 | 3.43 | 3.50 | -3.85% | 29,756 |
| Aug 14, 2026 | 3.39 | 3.71 | 3.35 | 3.64 | +2.54% | 357,128 |
| Aug 13, 2026 | 3.55 | 3.67 | 3.53 | 3.55 | +1.72% | 17,517 |
| Aug 12, 2026 | 3.71 | 3.71 | 3.48 | 3.49 | -6.93% | 62,889 |
| Aug 11, 2026 | 3.71 | 3.93 | 3.64 | 3.75 | +1.08% | 78,326 |
| Aug 10, 2026 | 3.62 | 3.97 | 3.59 | 3.71 | +2.20% | 96,167 |
| Aug 7, 2026 | 3.79 | 4.08 | 3.60 | 3.63 | -3.46% | 152,320 |
| Aug 6, 2026 | 3.60 | 3.77 | 3.56 | 3.76 | +2.45% | 85,012 |
| Aug 5, 2026 | 3.92 | 3.93 | 3.55 | 3.67 | -2.65% | 36,322 |
| Aug 4, 2026 | 3.53 | 3.88 | 3.53 | 3.77 | +6.80% | 44,345 |
| Aug 3, 2026 | 3.67 | 3.67 | 3.50 | 3.53 | -1.67% | 27,909 |
| Jul 31, 2026 | 3.55 | 3.68 | 3.30 | 3.59 | +4.06% | 54,918 |
| Jul 30, 2026 | 3.50 | 3.53 | 3.37 | 3.45 | -1.99% | 376,228 |
| Jul 29, 2026 | 3.72 | 3.76 | 3.52 | 3.52 | -6.38% | 30,384 |
| Jul 28, 2026 | 3.53 | 3.90 | 3.37 | 3.76 | +6.21% | 72,092 |
| Jul 27, 2026 | 3.58 | 4.09 | 3.27 | 3.54 | -3.28% | 202,579 |
| Jul 24, 2026 | 3.64 | 3.92 | 3.50 | 3.66 | +1.10% | 289,829 |
| Jul 23, 2026 | 3.33 | 3.74 | 3.25 | 3.62 | +5.85% | 72,136 |
| Jul 22, 2026 | 3.52 | 3.82 | 3.41 | 3.42 | -10.00% | 94,038 |
| Jul 21, 2026 | 3.06 | 3.84 | 3.04 | 3.80 | +9.20% | 151,080 |
| Jul 20, 2026 | 3.19 | 3.60 | 3.04 | 3.48 | +1080.86% | 113,063 |
| Jul 17, 2026 | 0.3020 | 0.3300 | 0.2903 | 0.2947 | -9.21% | 597,874 |
| Jul 16, 2026 | 0.3126 | 0.3700 | 0.2603 | 0.3246 | -21.02% | 2,556,910 |
| Jul 15, 2026 | 0.4318 | 0.4478 | 0.4001 | 0.4110 | -4.79% | 245,831 |
| Jul 14, 2026 | 0.3930 | 0.4400 | 0.3768 | 0.4317 | +3.87% | 434,055 |
| Jul 13, 2026 | 0.4578 | 0.4644 | 0.4110 | 0.4156 | -13.36% | 395,790 |
| Jul 10, 2026 | 0.5109 | 0.5172 | 0.4700 | 0.4797 | -8.16% | 236,392 |
| Jul 9, 2026 | 0.4912 | 0.5300 | 0.4700 | 0.5223 | +8.59% | 557,898 |
| Jul 8, 2026 | 0.5100 | 0.5119 | 0.4670 | 0.4810 | -7.91% | 636,674 |
| Jul 7, 2026 | 0.5433 | 0.5433 | 0.5010 | 0.5223 | -7.21% | 351,013 |
| Jul 6, 2026 | 0.5371 | 0.5983 | 0.5300 | 0.5629 | -4.32% | 767,134 |
| Jul 2, 2026 | 0.5860 | 0.5899 | 0.5360 | 0.5883 | -0.98% | 675,966 |
| Jul 1, 2026 | 0.6156 | 0.6156 | 0.5855 | 0.5941 | -5.14% | 557,088 |
| Jun 30, 2026 | 0.6310 | 0.6310 | 0.5922 | 0.6263 | -7.65% | 689,361 |
| Jun 29, 2026 | 0.6543 | 0.6899 | 0.6217 | 0.6782 | -5.56% | 1,459,013 |
| Jun 26, 2026 | 0.6699 | 0.7342 | 0.6662 | 0.7181 | -0.26% | 1,920,177 |
| Jun 25, 2026 | 0.5700 | 0.9399 | 0.5700 | 0.7200 | +4.06% | 20,768,744 |
| Jun 24, 2026 | 0.6954 | 0.7163 | 0.6285 | 0.6919 | -22.07% | 6,929,454 |
| Jun 23, 2026 | 0.8256 | 0.8900 | 0.7083 | 0.8878 | +81.18% | 158,474,610 |
| Jun 22, 2026 | 0.4667 | 0.5023 | 0.4567 | 0.4900 | -10.71% | 43,811,192 |
| Jun 18, 2026 | 0.5620 | 0.5671 | 0.5004 | 0.5488 | -11.65% | 3,297,577 |
| Jun 17, 2026 | 0.5805 | 0.7000 | 0.5623 | 0.6212 | +40.54% | 82,332,846 |
| Jun 16, 2026 | 0.6208 | 0.6562 | 0.3801 | 0.4420 | -70.14% | 9,900,888 |
| Jun 15, 2026 | 1.91 | 1.98 | 1.32 | 1.48 | -15.91% | 12,172,579 |
| Jun 12, 2026 | 1.80 | 2.95 | 1.60 | 1.76 | +11.39% | 29,489,688 |
| Jun 11, 2026 | 1.34 | 1.69 | 1.11 | 1.58 | -1.86% | 1,639,462 |
| Jun 10, 2026 | 3.21 | 4.65 | 1.53 | 1.61 | +34.17% | 80,884,484 |
| Jun 9, 2026 | 1.14 | 1.20 | 1.08 | 1.20 | +1.69% | 200,929 |
| Jun 8, 2026 | 1.08 | 1.18 | 1.06 | 1.18 | -1.67% | 141,186 |
| Jun 5, 2026 | 1.14 | 1.22 | 1.04 | 1.20 | +5.73% | 37,055 |
| Jun 4, 2026 | 1.12 | 1.18 | 1.07 | 1.14 | +3.18% | 63,062 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.03 | 1.10 | -8.33% | 37,881 |
| Jun 2, 2026 | 1.33 | 1.34 | 1.19 | 1.20 | -10.45% | 27,768 |
| Jun 1, 2026 | 1.27 | 1.34 | 1.25 | 1.34 | +4.69% | 14,580 |
| May 29, 2026 | 1.27 | 1.28 | 1.20 | 1.28 | +2.40% | 26,425 |
| May 28, 2026 | 1.27 | 1.30 | 1.21 | 1.25 | +0.00% | 14,373 |
| May 27, 2026 | 1.25 | 1.34 | 1.23 | 1.25 | -4.43% | 31,250 |
| May 26, 2026 | 1.29 | 1.33 | 1.24 | 1.31 | -1.65% | 5,685 |
| May 22, 2026 | 1.32 | 1.33 | 1.26 | 1.33 | +0.76% | 6,476 |
| May 21, 2026 | 1.28 | 1.32 | 1.22 | 1.32 | -1.49% | 8,538 |
| May 20, 2026 | 1.22 | 1.42 | 1.22 | 1.34 | +0.00% | 4,412 |
| May 19, 2026 | 1.22 | 1.34 | 1.15 | 1.34 | +2.29% | 18,390 |
| May 18, 2026 | 1.31 | 1.32 | 1.20 | 1.31 | +1.55% | 9,577 |
| May 15, 2026 | 1.25 | 1.29 | 1.22 | 1.29 | +2.38% | 9,403 |
| May 14, 2026 | 1.23 | 1.33 | 1.23 | 1.26 | -1.56% | 19,522 |
| May 13, 2026 | 1.31 | 1.36 | 1.17 | 1.28 | -5.19% | 40,753 |
| May 12, 2026 | 1.40 | 1.40 | 1.15 | 1.35 | -5.59% | 62,753 |
| May 11, 2026 | 1.25 | 1.53 | 1.25 | 1.43 | +0.70% | 36,691 |
| May 8, 2026 | 1.45 | 1.51 | 1.41 | 1.42 | -6.58% | 11,587 |
| May 7, 2026 | 1.42 | 1.52 | 1.41 | 1.52 | +2.01% | 13,848 |
| May 6, 2026 | 1.47 | 1.50 | 1.44 | 1.49 | +1.36% | 33,081 |
| May 5, 2026 | 1.39 | 1.50 | 1.33 | 1.47 | +5.76% | 42,902 |
| May 4, 2026 | 1.41 | 1.42 | 1.35 | 1.39 | -4.14% | 19,232 |
| May 1, 2026 | 1.46 | 1.49 | 1.43 | 1.45 | -4.61% | 12,426 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.48 | 1.52 | +0.00% | 16,134 |
| Apr 29, 2026 | 1.49 | 1.60 | 1.43 | 1.52 | +2.70% | 31,721 |
| Apr 28, 2026 | 1.46 | 1.60 | 1.37 | 1.48 | +1.37% | 35,443 |
| Apr 27, 2026 | 1.44 | 1.48 | 1.43 | 1.46 | -1.35% | 16,172 |
| Apr 24, 2026 | 1.46 | 1.50 | 1.36 | 1.48 | +2.07% | 150,352 |
| Apr 23, 2026 | 1.50 | 1.52 | 1.38 | 1.45 | -3.33% | 59,658 |
| Apr 22, 2026 | 1.51 | 1.58 | 1.43 | 1.50 | -1.96% | 42,880 |
| Apr 21, 2026 | 1.60 | 1.64 | 1.53 | 1.53 | -6.71% | 54,311 |
| Apr 20, 2026 | 1.63 | 1.78 | 1.61 | 1.64 | -5.75% | 66,885 |
| Apr 17, 2026 | 1.55 | 1.79 | 1.49 | 1.74 | +10.13% | 375,377 |
| Apr 16, 2026 | 1.64 | 1.70 | 1.45 | 1.58 | -0.63% | 478,867 |
| Apr 15, 2026 | 1.67 | 1.82 | 1.39 | 1.59 | +15.22% | 19,868,335 |
| Apr 14, 2026 | 1.34 | 1.39 | 1.29 | 1.38 | +0.73% | 6,584,924 |
| Apr 13, 2026 | 1.45 | 1.47 | 1.26 | 1.37 | -9.87% | 141,649 |
| Apr 10, 2026 | 1.58 | 1.64 | 1.52 | 1.52 | -3.80% | 10,249 |
| Apr 9, 2026 | 1.58 | 1.60 | 1.57 | 1.58 | -3.66% | 8,260 |
| Apr 8, 2026 | 1.60 | 1.65 | 1.36 | 1.64 | +1.86% | 36,312 |
| Apr 7, 2026 | 1.64 | 1.78 | 1.60 | 1.61 | -5.85% | 46,440 |
| Apr 6, 2026 | 1.55 | 1.71 | 1.51 | 1.71 | +3.64% | 19,340 |
| Apr 2, 2026 | 1.53 | 1.68 | 1.53 | 1.65 | -1.20% | 23,063 |
| Apr 1, 2026 | 1.59 | 1.69 | 1.50 | 1.67 | +2.45% | 29,601 |
| Mar 31, 2026 | 1.51 | 1.63 | 1.50 | 1.63 | +2.52% | 28,695 |
| Mar 30, 2026 | 1.57 | 1.60 | 1.48 | 1.59 | -3.05% | 42,463 |
| Mar 27, 2026 | 1.59 | 1.69 | 1.59 | 1.64 | -2.96% | 18,638 |
| Mar 26, 2026 | 1.60 | 1.70 | 1.39 | 1.69 | +1.81% | 147,373 |
| Mar 25, 2026 | 1.62 | 1.66 | 1.53 | 1.66 | +0.61% | 32,049 |
| Mar 24, 2026 | 1.56 | 1.68 | 1.48 | 1.65 | +1.23% | 170,054 |
| Mar 23, 2026 | 1.67 | 1.67 | 1.45 | 1.63 | -5.23% | 92,190 |
| Mar 20, 2026 | 1.67 | 1.99 | 1.60 | 1.72 | -8.89% | 248,227 |
| Mar 19, 2026 | 1.49 | 1.95 | 1.47 | 1.89 | +6.18% | 241,368 |
| Mar 18, 2026 | 1.61 | 1.78 | 1.51 | 1.78 | +7.35% | 111,472 |
| Mar 17, 2026 | 1.70 | 1.79 | 1.43 | 1.66 | -26.50% | 449,055 |
| Mar 16, 2026 | 2.65 | 2.65 | 2.14 | 2.25 | +7.30% | 8,506,793 |
| Mar 13, 2026 | 1.96 | 2.15 | 1.78 | 2.10 | +0.00% | 124,693 |
| Mar 12, 2026 | 2.16 | 2.16 | 1.72 | 2.10 | -4.49% | 176,251 |
| Mar 11, 2026 | 2.31 | 2.37 | 1.71 | 2.20 | -12.75% | 172,387 |
| Mar 10, 2026 | 2.58 | 2.74 | 2.18 | 2.52 | -11.48% | 379,654 |
| Mar 9, 2026 | 3.83 | 4.63 | 2.43 | 2.85 | +18.92% | 7,752,588 |
| Mar 6, 2026 | 2.38 | 2.52 | 1.51 | 2.39 | -9.76% | 54,683 |
| Mar 5, 2026 | 2.73 | 2.73 | 2.31 | 2.65 | -5.25% | 14,955 |
| Mar 4, 2026 | 2.53 | 2.85 | 2.38 | 2.80 | +11.11% | 25,129 |
| Mar 3, 2026 | 2.81 | 2.86 | 2.35 | 2.52 | -15.29% | 23,554 |
| Mar 2, 2026 | 3.01 | 3.22 | 2.38 | 2.98 | -7.61% | 8,787 |
| Feb 27, 2026 | 3.78 | 3.81 | 2.80 | 3.22 | -14.97% | 6,030 |
| Feb 26, 2026 | 4.13 | 4.20 | 3.78 | 3.79 | -9.83% | 6,759 |
| Feb 25, 2026 | 4.27 | 4.27 | 4.00 | 4.20 | +0.00% | 726 |
| Feb 24, 2026 | 3.99 | 4.29 | 3.99 | 4.20 | -3.21% | 2,744 |
| Feb 23, 2026 | 4.04 | 4.34 | 3.93 | 4.34 | +11.11% | 2,515 |
| Feb 20, 2026 | 4.09 | 4.09 | 3.85 | 3.91 | -3.81% | 470 |
| Feb 19, 2026 | 3.94 | 4.34 | 3.94 | 4.06 | -4.92% | 3,227 |
| Feb 18, 2026 | 3.93 | 4.27 | 3.93 | 4.27 | +8.72% | 533 |
| Feb 17, 2026 | 4.06 | 4.17 | 3.93 | 3.93 | -7.10% | 165 |
| Feb 13, 2026 | 4.13 | 4.24 | 3.93 | 4.23 | +2.37% | 3,392 |
| Feb 12, 2026 | 3.92 | 4.13 | 3.92 | 4.13 | -3.81% | 286 |
| Feb 11, 2026 | 4.06 | 4.41 | 4.06 | 4.29 | +6.07% | 2,187 |
| Feb 10, 2026 | 4.06 | 4.06 | 3.85 | 4.05 | -2.97% | 1,205 |
| Feb 9, 2026 | 4.19 | 4.19 | 3.84 | 4.17 | -0.58% | 3,015 |
| Feb 6, 2026 | 4.09 | 4.24 | 3.85 | 4.20 | +1.08% | 13,804 |
| Feb 5, 2026 | 4.20 | 4.20 | 3.85 | 4.15 | +1.02% | 2,956 |
| Feb 4, 2026 | 4.14 | 4.20 | 3.65 | 4.11 | -3.42% | 1,556 |
| Feb 3, 2026 | 4.20 | 4.44 | 3.99 | 4.26 | -1.01% | 6,950 |
| Feb 2, 2026 | 4.27 | 4.40 | 4.05 | 4.30 | -2.37% | 10,171 |
| Jan 30, 2026 | 4.19 | 4.83 | 4.06 | 4.40 | +2.39% | 30,769 |
| Jan 29, 2026 | 4.48 | 5.25 | 3.86 | 4.30 | -6.14% | 98,477 |
| Jan 28, 2026 | 3.84 | 4.90 | 3.71 | 4.58 | +6.36% | 24,937 |
| Jan 27, 2026 | 3.09 | 5.00 | 3.00 | 4.31 | +41.77% | 658,010 |
| Jan 26, 2026 | 2.53 | 3.35 | 2.42 | 3.04 | +15.15% | 15,805 |
| Jan 23, 2026 | 2.65 | 2.65 | 2.42 | 2.64 | -0.82% | 904 |
| Jan 22, 2026 | 2.55 | 2.66 | 2.31 | 2.66 | +15.15% | 5,682 |
| Jan 21, 2026 | 2.48 | 2.59 | 2.31 | 2.31 | -5.71% | 1,532 |
| Jan 20, 2026 | 2.42 | 2.57 | 2.42 | 2.45 | -4.11% | 1,427 |
| Jan 16, 2026 | 2.42 | 2.73 | 2.38 | 2.56 | +1.36% | 7,651 |
| Jan 15, 2026 | 2.69 | 2.80 | 2.52 | 2.52 | +0.03% | 5,804 |
| Jan 14, 2026 | 2.42 | 2.69 | 2.36 | 2.52 | +0.98% | 18,957 |
| Jan 13, 2026 | 2.70 | 2.70 | 2.34 | 2.50 | +1.83% | 2,596 |
| Jan 12, 2026 | 2.73 | 2.73 | 2.45 | 2.45 | -4.68% | 1,372 |
| Jan 9, 2026 | 2.59 | 2.59 | 2.30 | 2.57 | -1.79% | 962 |
| Jan 8, 2026 | 2.76 | 2.76 | 2.52 | 2.62 | -2.35% | 923 |
| Jan 7, 2026 | 2.45 | 2.69 | 2.45 | 2.68 | +4.96% | 1,263 |
| Jan 6, 2026 | 2.58 | 2.58 | 2.26 | 2.55 | +0.69% | 2,946 |
| Jan 5, 2026 | 2.58 | 2.73 | 2.28 | 2.54 | +4.59% | 17,329 |
| Jan 2, 2026 | 2.45 | 2.51 | 2.33 | 2.43 | +4.21% | 8,319 |
| Dec 31, 2025 | 2.54 | 2.66 | 2.33 | 2.33 | -8.30% | 2,601 |
| Dec 30, 2025 | 2.53 | 2.77 | 2.53 | 2.54 | +0.44% | 3,554 |
| Dec 29, 2025 | 2.60 | 2.80 | 2.52 | 2.53 | -0.44% | 1,767 |
| Dec 26, 2025 | 2.62 | 2.80 | 2.52 | 2.54 | -3.15% | 3,325 |
| Dec 24, 2025 | 2.66 | 2.80 | 2.62 | 2.62 | +0.11% | 1,995 |
| Dec 23, 2025 | 2.80 | 2.90 | 2.62 | 2.62 | -9.88% | 9,744 |
| Dec 22, 2025 | 3.00 | 3.14 | 2.81 | 2.90 | -1.24% | 8,377 |
| Dec 19, 2025 | 3.20 | 3.20 | 2.94 | 2.94 | -0.14% | 1,546 |
| Dec 18, 2025 | 3.21 | 3.21 | 2.94 | 2.95 | -3.64% | 6,671 |
| Dec 17, 2025 | 3.21 | 3.28 | 2.89 | 3.06 | -5.27% | 4,407 |
| Dec 16, 2025 | 3.46 | 3.50 | 3.22 | 3.23 | -10.29% | 5,726 |
| Dec 15, 2025 | 3.50 | 4.06 | 3.50 | 3.60 | +0.39% | 5,915 |
| Dec 12, 2025 | 3.87 | 3.89 | 3.57 | 3.58 | +0.27% | 6,641 |
| Dec 11, 2025 | 3.64 | 4.13 | 3.45 | 3.57 | +3.51% | 19,987 |
| Dec 10, 2025 | 3.19 | 3.57 | 3.16 | 3.45 | +9.21% | 7,657 |
| Dec 9, 2025 | 3.15 | 3.22 | 3.07 | 3.16 | +3.18% | 6,529 |
| Dec 8, 2025 | 3.16 | 3.46 | 2.91 | 3.06 | -2.95% | 6,099 |
| Dec 5, 2025 | 3.50 | 3.81 | 3.09 | 3.16 | -7.96% | 21,262 |
| Dec 4, 2025 | 3.39 | 3.83 | 3.22 | 3.43 | +2.15% | 37,828 |
| Dec 3, 2025 | 3.43 | 3.50 | 3.09 | 3.36 | -1.76% | 39,254 |
| Dec 2, 2025 | 2.82 | 3.57 | 2.82 | 3.42 | +11.61% | 92,018 |
| Dec 1, 2025 | 2.73 | 3.11 | 2.11 | 3.06 | +20.99% | 1,960,891 |
| Nov 28, 2025 | 2.73 | 2.80 | 2.52 | 2.53 | -4.52% | 8,072 |
| Nov 26, 2025 | 2.80 | 2.80 | 2.52 | 2.65 | -1.41% | 6,715 |
| Nov 25, 2025 | 2.81 | 2.81 | 2.61 | 2.69 | -4.21% | 1,347 |
| Nov 24, 2025 | 2.62 | 2.94 | 2.48 | 2.81 | -0.12% | 17,275 |
| Nov 21, 2025 | 2.80 | 3.08 | 2.59 | 2.81 | -1.50% | 9,050 |
| Nov 20, 2025 | 3.00 | 3.22 | 2.83 | 2.85 | -7.59% | 16,592 |
| Nov 19, 2025 | 3.04 | 3.22 | 2.83 | 3.09 | +6.03% | 152,253 |
| Nov 18, 2025 | 3.65 | 3.65 | 2.80 | 2.91 | -23.80% | 42,350 |
| Nov 17, 2025 | 3.92 | 4.14 | 3.65 | 3.82 | -1.02% | 5,676 |
| Nov 14, 2025 | 4.09 | 4.20 | 3.86 | 3.86 | -4.98% | 2,959 |
| Nov 13, 2025 | 4.17 | 4.55 | 4.06 | 4.06 | -2.32% | 17,333 |
| Nov 12, 2025 | 4.30 | 4.54 | 4.07 | 4.16 | -3.10% | 31,383 |
| Nov 11, 2025 | 4.59 | 4.61 | 4.24 | 4.29 | +1.62% | 20,798 |
| Nov 10, 2025 | 4.34 | 4.69 | 4.20 | 4.22 | -2.76% | 57,553 |
| Nov 7, 2025 | 4.34 | 4.54 | 4.20 | 4.34 | -4.29% | 4,420 |
| Nov 6, 2025 | 4.09 | 4.59 | 4.09 | 4.54 | +8.05% | 14,413 |
| Nov 5, 2025 | 4.00 | 4.47 | 4.00 | 4.20 | +3.45% | 20,247 |
| Nov 4, 2025 | 4.24 | 4.48 | 3.95 | 4.06 | -6.45% | 19,811 |
Daily open, high, low, close and volume for Tianci International, Inc. Common Stock (CIIT). Showing 249 trading days. Unadjusted prices.