CIB Historical Prices
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) · daily open, high, low, close & volume
Trading days
249
Period high
105.60
Period low
59.45
Period change
+53.01%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 93.94 | 94.57 | 90.90 | 92.22 | -2.29% | 191,926 |
| Nov 4, 2026 | 94.30 | 95.49 | 93.22 | 94.38 | +1.76% | 311,917 |
| Nov 3, 2026 | 91.28 | 93.64 | 91.03 | 92.75 | +0.74% | 307,939 |
| Nov 2, 2026 | 92.93 | 93.36 | 91.79 | 92.07 | +0.05% | 175,244 |
| Oct 30, 2026 | 92.38 | 93.02 | 91.31 | 92.02 | -1.65% | 252,297 |
| Oct 29, 2026 | 95.49 | 95.49 | 92.80 | 93.56 | -1.17% | 285,016 |
| Oct 28, 2026 | 96.51 | 96.51 | 93.34 | 94.67 | -1.18% | 189,392 |
| Oct 27, 2026 | 97.01 | 97.44 | 95.24 | 95.80 | -0.62% | 217,347 |
| Oct 26, 2026 | 97.33 | 97.33 | 93.63 | 96.40 | -1.63% | 405,976 |
| Oct 23, 2026 | 96.30 | 98.41 | 95.24 | 98.00 | +1.41% | 232,287 |
| Oct 22, 2026 | 96.64 | 98.12 | 95.34 | 96.64 | -0.98% | 344,070 |
| Oct 21, 2026 | 96.09 | 98.75 | 95.14 | 97.60 | +1.80% | 303,155 |
| Oct 20, 2026 | 95.55 | 97.24 | 94.84 | 95.87 | +0.28% | 210,814 |
| Oct 19, 2026 | 97.45 | 98.80 | 95.08 | 95.60 | -2.36% | 210,424 |
| Oct 16, 2026 | 95.97 | 98.13 | 95.97 | 97.91 | +0.27% | 183,425 |
| Oct 15, 2026 | 96.32 | 99.07 | 96.31 | 97.65 | +0.75% | 326,637 |
| Oct 14, 2026 | 94.67 | 97.08 | 94.37 | 96.92 | +1.50% | 328,084 |
| Oct 13, 2026 | 94.39 | 95.58 | 93.80 | 95.49 | +0.56% | 307,759 |
| Oct 12, 2026 | 95.12 | 95.99 | 93.45 | 94.96 | +0.16% | 84,737 |
| Oct 9, 2026 | 94.53 | 94.84 | 92.60 | 94.81 | +0.78% | 261,055 |
| Oct 8, 2026 | 92.93 | 95.56 | 92.93 | 94.08 | +0.41% | 229,424 |
| Oct 7, 2026 | 94.55 | 96.03 | 90.16 | 93.70 | -2.94% | 252,185 |
| Oct 6, 2026 | 96.69 | 98.37 | 96.28 | 96.54 | +0.50% | 307,727 |
| Oct 5, 2026 | 92.28 | 96.93 | 92.28 | 96.06 | +4.52% | 456,650 |
| Oct 2, 2026 | 91.57 | 92.11 | 90.48 | 91.91 | +0.91% | 198,930 |
| Oct 1, 2026 | 92.04 | 93.22 | 89.66 | 91.08 | -1.91% | 272,909 |
| Sep 30, 2026 | 92.53 | 93.70 | 91.83 | 92.85 | -0.98% | 289,692 |
| Sep 29, 2026 | 92.60 | 94.53 | 91.60 | 93.77 | +1.54% | 358,106 |
| Sep 28, 2026 | 94.56 | 94.71 | 92.19 | 92.35 | -2.94% | 264,810 |
| Sep 25, 2026 | 94.56 | 95.81 | 93.70 | 95.15 | +0.99% | 213,832 |
| Sep 24, 2026 | 95.65 | 96.57 | 93.54 | 94.22 | -1.50% | 161,967 |
| Sep 23, 2026 | 97.39 | 97.83 | 95.19 | 95.65 | -2.36% | 480,172 |
| Sep 22, 2026 | 97.27 | 98.63 | 95.92 | 97.96 | +0.71% | 262,761 |
| Sep 21, 2026 | 98.20 | 98.83 | 97.03 | 97.27 | +0.66% | 197,387 |
| Sep 18, 2026 | 97.38 | 98.21 | 95.99 | 96.63 | -1.63% | 257,105 |
| Sep 17, 2026 | 97.96 | 100.72 | 96.70 | 98.23 | -0.09% | 328,611 |
| Sep 16, 2026 | 99.64 | 100.59 | 97.68 | 98.32 | -2.33% | 238,801 |
| Sep 15, 2026 | 102.28 | 102.56 | 100.09 | 100.67 | -1.15% | 226,053 |
| Sep 14, 2026 | 100.95 | 102.16 | 100.50 | 101.84 | -0.20% | 245,813 |
| Sep 11, 2026 | 104.17 | 105.60 | 100.99 | 102.04 | +2.00% | 298,381 |
| Sep 9, 2026 | 97.92 | 101.67 | 97.07 | 100.04 | +1.41% | 512,303 |
| Sep 8, 2026 | 99.27 | 100.55 | 97.81 | 98.65 | -1.92% | 515,821 |
| Sep 4, 2026 | 100.76 | 102.33 | 99.98 | 100.58 | -1.27% | 675,783 |
| Sep 3, 2026 | 99.49 | 103.28 | 99.45 | 101.87 | +3.49% | 476,028 |
| Sep 2, 2026 | 97.21 | 99.82 | 96.86 | 98.43 | +2.40% | 351,262 |
| Aug 31, 2026 | 98.41 | 98.67 | 95.64 | 96.12 | -1.15% | 490,005 |
| Aug 28, 2026 | 99.31 | 99.31 | 96.75 | 97.24 | -1.41% | 384,825 |
| Aug 27, 2026 | 101.22 | 102.58 | 98.53 | 98.63 | -2.36% | 347,127 |
| Aug 26, 2026 | 102.64 | 103.50 | 99.71 | 101.01 | -2.18% | 233,457 |
| Aug 25, 2026 | 102.51 | 103.46 | 100.84 | 103.26 | +1.41% | 285,923 |
| Aug 24, 2026 | 100.31 | 102.44 | 100.31 | 101.82 | +0.38% | 208,836 |
| Aug 21, 2026 | 99.70 | 102.58 | 99.70 | 101.43 | +2.82% | 237,421 |
| Aug 20, 2026 | 99.99 | 99.99 | 97.83 | 98.65 | -1.02% | 141,375 |
| Aug 19, 2026 | 97.50 | 99.89 | 97.50 | 99.67 | +2.07% | 253,499 |
| Aug 18, 2026 | 95.91 | 98.00 | 95.91 | 97.65 | +1.15% | 206,563 |
| Aug 17, 2026 | 96.82 | 97.89 | 95.78 | 96.54 | +0.18% | 166,640 |
| Aug 14, 2026 | 96.86 | 98.69 | 95.28 | 96.37 | +0.25% | 177,126 |
| Aug 13, 2026 | 96.40 | 97.63 | 93.80 | 96.13 | +0.35% | 397,199 |
| Aug 12, 2026 | 98.33 | 100.36 | 95.35 | 95.79 | -2.27% | 448,913 |
| Aug 11, 2026 | 98.99 | 100.74 | 95.10 | 98.01 | +7.15% | 805,132 |
| Aug 10, 2026 | 89.09 | 91.96 | 89.09 | 91.47 | +2.95% | 265,754 |
| Aug 7, 2026 | 91.28 | 91.28 | 87.97 | 88.85 | -1.55% | 158,918 |
| Aug 6, 2026 | 90.30 | 92.05 | 89.80 | 90.25 | +0.12% | 203,664 |
| Aug 5, 2026 | 90.72 | 92.04 | 89.48 | 90.14 | +0.14% | 351,134 |
| Aug 4, 2026 | 91.90 | 92.28 | 89.16 | 90.01 | -1.21% | 378,957 |
| Aug 3, 2026 | 91.75 | 92.42 | 90.00 | 91.11 | -1.52% | 331,700 |
| Jul 31, 2026 | 93.87 | 94.21 | 90.71 | 92.52 | -1.46% | 317,823 |
| Jul 30, 2026 | 90.87 | 94.06 | 89.73 | 93.89 | +4.94% | 338,378 |
| Jul 29, 2026 | 89.72 | 91.60 | 88.59 | 89.47 | +0.45% | 374,918 |
| Jul 28, 2026 | 90.60 | 90.71 | 87.31 | 89.07 | +1.30% | 453,247 |
| Jul 27, 2026 | 86.58 | 88.36 | 85.84 | 87.93 | +2.23% | 302,672 |
| Jul 24, 2026 | 86.49 | 88.04 | 86.01 | 86.01 | -0.90% | 402,236 |
| Jul 23, 2026 | 84.86 | 86.94 | 83.76 | 86.79 | +2.52% | 326,541 |
| Jul 22, 2026 | 84.27 | 85.15 | 83.61 | 84.66 | +1.22% | 246,278 |
| Jul 21, 2026 | 81.13 | 84.07 | 81.03 | 83.64 | +3.49% | 220,504 |
| Jul 20, 2026 | 80.41 | 81.36 | 80.04 | 80.82 | +0.51% | 182,272 |
| Jul 17, 2026 | 78.49 | 80.73 | 78.43 | 80.41 | +1.18% | 258,082 |
| Jul 16, 2026 | 80.35 | 81.02 | 79.00 | 79.47 | -2.55% | 266,190 |
| Jul 15, 2026 | 82.86 | 83.00 | 81.15 | 81.55 | -0.67% | 309,079 |
| Jul 14, 2026 | 81.17 | 82.67 | 81.17 | 82.10 | +2.09% | 173,318 |
| Jul 13, 2026 | 83.72 | 83.72 | 80.42 | 80.42 | -3.05% | 152,287 |
| Jul 10, 2026 | 81.66 | 83.59 | 81.26 | 82.95 | +2.50% | 210,646 |
| Jul 9, 2026 | 80.61 | 81.55 | 80.44 | 80.93 | +1.15% | 161,275 |
| Jul 8, 2026 | 80.39 | 81.25 | 78.97 | 80.01 | -1.32% | 196,854 |
| Jul 7, 2026 | 80.79 | 81.73 | 79.86 | 81.08 | +0.22% | 193,073 |
| Jul 6, 2026 | 80.16 | 81.30 | 79.89 | 80.90 | +2.21% | 174,596 |
| Jul 2, 2026 | 79.22 | 80.37 | 78.31 | 79.15 | +1.24% | 284,013 |
| Jul 1, 2026 | 78.53 | 80.32 | 78.18 | 78.18 | -1.57% | 308,481 |
| Jun 30, 2026 | 78.26 | 80.30 | 77.94 | 79.43 | -0.48% | 296,176 |
| Jun 29, 2026 | 78.81 | 79.94 | 78.47 | 79.81 | +0.68% | 226,138 |
| Jun 26, 2026 | 78.67 | 80.03 | 78.37 | 79.27 | +0.48% | 449,208 |
| Jun 25, 2026 | 79.69 | 80.36 | 78.21 | 78.89 | -0.49% | 337,061 |
| Jun 24, 2026 | 81.53 | 81.68 | 79.21 | 79.28 | -2.09% | 425,575 |
| Jun 23, 2026 | 79.97 | 80.99 | 79.48 | 80.97 | -0.38% | 473,360 |
| Jun 22, 2026 | 85.61 | 87.68 | 81.15 | 81.28 | -0.21% | 1,263,243 |
| Jun 18, 2026 | 80.65 | 82.14 | 79.82 | 81.45 | +1.89% | 683,892 |
| Jun 17, 2026 | 79.81 | 81.21 | 79.50 | 79.94 | +0.87% | 339,126 |
| Jun 16, 2026 | 80.86 | 81.33 | 78.65 | 79.25 | -1.11% | 419,643 |
| Jun 15, 2026 | 81.01 | 82.37 | 79.95 | 80.14 | -0.07% | 399,313 |
| Jun 12, 2026 | 81.28 | 82.55 | 80.09 | 80.20 | -0.78% | 377,128 |
| Jun 11, 2026 | 77.05 | 81.28 | 76.50 | 80.83 | +6.54% | 723,076 |
| Jun 10, 2026 | 74.79 | 76.49 | 73.83 | 75.87 | +1.30% | 423,896 |
| Jun 9, 2026 | 72.92 | 74.99 | 72.01 | 74.90 | +4.32% | 580,148 |
| Jun 8, 2026 | 71.65 | 72.22 | 70.88 | 71.80 | +1.30% | 289,749 |
| Jun 5, 2026 | 71.41 | 72.24 | 70.37 | 70.88 | -2.00% | 246,258 |
| Jun 4, 2026 | 72.15 | 73.68 | 71.81 | 72.33 | +0.11% | 210,755 |
| Jun 3, 2026 | 72.94 | 73.34 | 72.19 | 72.25 | -2.03% | 381,628 |
| Jun 2, 2026 | 73.77 | 75.42 | 72.48 | 73.75 | +0.52% | 593,376 |
| Jun 1, 2026 | 74.60 | 77.89 | 73.23 | 73.37 | +6.97% | 1,476,661 |
| May 29, 2026 | 68.91 | 70.12 | 68.42 | 68.59 | -0.87% | 713,138 |
| May 28, 2026 | 70.64 | 70.69 | 68.60 | 69.19 | -2.25% | 336,333 |
| May 27, 2026 | 71.71 | 71.89 | 69.82 | 70.78 | -1.30% | 364,349 |
| May 26, 2026 | 67.79 | 71.86 | 67.70 | 71.71 | +8.85% | 586,891 |
| May 22, 2026 | 65.70 | 66.50 | 65.49 | 65.88 | -0.66% | 360,301 |
| May 21, 2026 | 64.96 | 67.23 | 64.94 | 66.32 | +1.19% | 272,567 |
| May 20, 2026 | 63.74 | 66.29 | 63.74 | 65.54 | +2.82% | 371,279 |
| May 19, 2026 | 63.48 | 64.58 | 63.16 | 63.74 | -0.44% | 324,536 |
| May 18, 2026 | 63.23 | 64.15 | 63.01 | 64.02 | +1.36% | 180,196 |
| May 15, 2026 | 63.57 | 63.98 | 62.54 | 63.16 | -1.83% | 388,078 |
| May 14, 2026 | 64.26 | 65.17 | 63.56 | 64.34 | +1.16% | 260,135 |
| May 13, 2026 | 64.03 | 64.91 | 62.69 | 63.60 | -1.15% | 327,792 |
| May 12, 2026 | 63.55 | 64.84 | 63.40 | 64.34 | +0.05% | 241,765 |
| May 11, 2026 | 65.27 | 65.51 | 63.84 | 64.31 | -1.47% | 322,937 |
| May 8, 2026 | 65.87 | 66.00 | 64.84 | 65.27 | +0.18% | 227,250 |
| May 7, 2026 | 67.36 | 67.94 | 65.15 | 65.15 | -2.53% | 273,996 |
| May 6, 2026 | 66.23 | 66.98 | 64.98 | 66.84 | +1.55% | 288,469 |
| May 5, 2026 | 65.16 | 66.82 | 63.89 | 65.82 | +0.92% | 362,310 |
| May 4, 2026 | 67.12 | 67.59 | 64.70 | 65.22 | -2.71% | 243,614 |
| May 1, 2026 | 68.08 | 68.16 | 66.38 | 67.04 | -1.69% | 282,906 |
| Apr 30, 2026 | 67.86 | 68.38 | 66.59 | 68.19 | +1.34% | 348,736 |
| Apr 29, 2026 | 68.34 | 68.99 | 66.41 | 67.29 | -2.05% | 480,180 |
| Apr 28, 2026 | 69.67 | 69.69 | 67.32 | 68.70 | -1.04% | 494,065 |
| Apr 27, 2026 | 71.99 | 72.10 | 69.20 | 69.42 | -2.92% | 532,155 |
| Apr 24, 2026 | 71.87 | 72.41 | 71.34 | 71.51 | -0.53% | 172,802 |
| Apr 23, 2026 | 73.72 | 74.47 | 71.55 | 71.89 | -2.28% | 325,403 |
| Apr 22, 2026 | 73.79 | 74.09 | 72.08 | 73.57 | +0.49% | 144,497 |
| Apr 21, 2026 | 74.94 | 75.61 | 73.03 | 73.21 | -2.05% | 132,276 |
| Apr 20, 2026 | 73.26 | 74.99 | 72.72 | 74.74 | +1.18% | 351,797 |
| Apr 17, 2026 | 76.37 | 77.19 | 73.65 | 73.87 | -2.60% | 324,879 |
| Apr 16, 2026 | 74.90 | 76.39 | 74.64 | 75.84 | +1.03% | 310,436 |
| Apr 15, 2026 | 77.60 | 77.88 | 75.07 | 75.07 | -3.07% | 244,876 |
| Apr 14, 2026 | 77.32 | 78.49 | 77.26 | 77.45 | +0.26% | 297,351 |
| Apr 13, 2026 | 74.55 | 77.32 | 73.56 | 77.25 | +3.59% | 354,012 |
| Apr 10, 2026 | 74.55 | 75.42 | 74.27 | 74.57 | +0.96% | 285,251 |
| Apr 9, 2026 | 75.36 | 75.66 | 73.48 | 73.86 | -1.99% | 358,768 |
| Apr 8, 2026 | 75.57 | 76.13 | 74.48 | 75.36 | +3.06% | 215,351 |
| Apr 7, 2026 | 72.31 | 73.15 | 71.61 | 73.12 | +0.47% | 172,797 |
| Apr 6, 2026 | 72.47 | 73.92 | 72.47 | 72.78 | +0.85% | 252,368 |
| Apr 2, 2026 | 71.51 | 72.93 | 71.50 | 72.17 | -0.99% | 148,530 |
| Apr 1, 2026 | 73.64 | 73.76 | 71.98 | 72.89 | +0.11% | 341,118 |
| Mar 31, 2026 | 69.98 | 72.82 | 68.81 | 72.81 | +4.66% | 287,265 |
| Mar 30, 2026 | 70.74 | 70.74 | 69.14 | 69.57 | -0.59% | 342,006 |
| Mar 27, 2026 | 70.90 | 71.09 | 69.33 | 69.98 | -1.10% | 326,509 |
| Mar 26, 2026 | 72.14 | 72.84 | 70.56 | 70.76 | -3.00% | 392,308 |
| Mar 25, 2026 | 72.18 | 73.37 | 71.51 | 72.95 | +2.50% | 479,921 |
| Mar 24, 2026 | 69.81 | 72.73 | 69.00 | 71.17 | +0.85% | 462,238 |
| Mar 23, 2026 | 69.68 | 71.63 | 69.28 | 70.57 | +2.29% | 480,500 |
| Mar 20, 2026 | 69.00 | 69.50 | 67.84 | 68.99 | +0.23% | 688,766 |
| Mar 19, 2026 | 66.88 | 68.95 | 66.78 | 68.83 | +1.18% | 412,333 |
| Mar 18, 2026 | 67.59 | 69.19 | 67.49 | 68.03 | +0.19% | 454,417 |
| Mar 17, 2026 | 69.14 | 69.17 | 67.06 | 67.90 | -0.60% | 576,949 |
| Mar 16, 2026 | 66.47 | 68.55 | 66.44 | 68.31 | +3.77% | 574,031 |
| Mar 13, 2026 | 66.46 | 67.90 | 65.58 | 65.83 | -0.51% | 505,474 |
| Mar 12, 2026 | 66.76 | 67.42 | 64.94 | 66.17 | -4.32% | 995,399 |
| Mar 11, 2026 | 69.99 | 70.78 | 69.05 | 69.16 | -1.50% | 609,584 |
| Mar 10, 2026 | 68.38 | 70.70 | 67.46 | 70.21 | +4.14% | 461,968 |
| Mar 9, 2026 | 65.04 | 67.71 | 64.28 | 67.42 | +3.33% | 462,869 |
| Mar 6, 2026 | 64.01 | 65.94 | 64.01 | 65.25 | +0.22% | 498,382 |
| Mar 5, 2026 | 66.24 | 66.77 | 64.51 | 65.11 | -2.85% | 487,711 |
| Mar 4, 2026 | 66.68 | 68.45 | 66.68 | 67.02 | +1.13% | 730,596 |
| Mar 3, 2026 | 64.29 | 66.59 | 62.80 | 66.27 | -0.73% | 935,136 |
| Mar 2, 2026 | 66.38 | 67.62 | 66.00 | 66.76 | -1.65% | 549,038 |
| Feb 27, 2026 | 68.90 | 69.39 | 67.72 | 67.88 | -1.77% | 817,754 |
| Feb 26, 2026 | 73.11 | 73.13 | 68.37 | 69.10 | -7.09% | 1,498,552 |
| Feb 25, 2026 | 75.49 | 76.52 | 73.94 | 74.37 | -1.80% | 676,834 |
| Feb 24, 2026 | 76.98 | 80.00 | 73.64 | 75.73 | -5.87% | 1,190,344 |
| Feb 23, 2026 | 80.00 | 83.13 | 80.00 | 80.45 | +1.12% | 507,038 |
| Feb 20, 2026 | 78.98 | 79.88 | 78.57 | 79.56 | +0.72% | 224,933 |
| Feb 19, 2026 | 77.91 | 79.32 | 76.86 | 78.99 | +1.44% | 278,929 |
| Feb 18, 2026 | 78.49 | 78.63 | 76.94 | 77.87 | -0.08% | 448,838 |
| Feb 17, 2026 | 76.66 | 78.09 | 76.34 | 77.93 | +1.21% | 192,539 |
| Feb 13, 2026 | 76.16 | 77.25 | 75.09 | 77.00 | +0.39% | 359,157 |
| Feb 12, 2026 | 78.93 | 79.50 | 75.79 | 76.70 | -3.14% | 397,193 |
| Feb 11, 2026 | 80.50 | 80.51 | 78.07 | 79.19 | -0.79% | 250,000 |
| Feb 10, 2026 | 79.50 | 80.34 | 79.23 | 79.82 | -0.11% | 298,087 |
| Feb 9, 2026 | 78.04 | 80.91 | 78.04 | 79.91 | +1.98% | 359,377 |
| Feb 6, 2026 | 77.00 | 78.42 | 76.30 | 78.36 | +2.69% | 308,008 |
| Feb 5, 2026 | 77.50 | 78.14 | 76.18 | 76.31 | -2.09% | 466,955 |
| Feb 4, 2026 | 82.50 | 82.53 | 76.91 | 77.94 | -5.73% | 874,491 |
| Feb 3, 2026 | 83.73 | 84.24 | 81.63 | 82.68 | +0.16% | 476,749 |
| Feb 2, 2026 | 81.55 | 83.40 | 81.52 | 82.55 | +1.10% | 332,048 |
| Jan 30, 2026 | 83.85 | 83.97 | 80.50 | 81.65 | -3.41% | 475,801 |
| Jan 29, 2026 | 83.56 | 85.26 | 82.30 | 84.53 | +1.77% | 352,728 |
| Jan 28, 2026 | 83.17 | 84.55 | 82.01 | 83.06 | +0.21% | 504,911 |
| Jan 27, 2026 | 84.85 | 86.31 | 82.85 | 82.89 | -0.99% | 562,241 |
| Jan 26, 2026 | 81.38 | 83.82 | 81.35 | 83.72 | +2.00% | 456,311 |
| Jan 23, 2026 | 79.00 | 82.62 | 78.67 | 82.08 | +4.19% | 641,258 |
| Jan 22, 2026 | 79.81 | 80.17 | 77.78 | 78.78 | -1.02% | 649,712 |
| Jan 21, 2026 | 77.61 | 79.80 | 77.50 | 79.59 | +3.24% | 401,269 |
| Jan 20, 2026 | 76.00 | 78.34 | 75.73 | 77.09 | +1.77% | 486,762 |
| Jan 16, 2026 | 73.75 | 75.75 | 73.58 | 75.75 | +2.59% | 383,185 |
| Jan 15, 2026 | 73.51 | 74.79 | 73.32 | 73.84 | +0.34% | 339,986 |
| Jan 14, 2026 | 73.70 | 73.93 | 72.30 | 73.59 | +0.68% | 434,759 |
| Jan 13, 2026 | 71.46 | 73.19 | 70.80 | 73.09 | +3.06% | 510,046 |
| Jan 12, 2026 | 70.80 | 72.14 | 70.53 | 70.92 | +0.25% | 530,873 |
| Jan 9, 2026 | 70.20 | 70.84 | 69.18 | 70.74 | +0.84% | 410,731 |
| Jan 8, 2026 | 67.81 | 70.16 | 67.33 | 70.15 | +3.41% | 348,672 |
| Jan 7, 2026 | 67.18 | 68.06 | 66.41 | 67.84 | +1.04% | 244,748 |
| Jan 6, 2026 | 66.50 | 68.60 | 66.50 | 67.14 | +0.92% | 416,356 |
| Jan 5, 2026 | 63.50 | 66.70 | 63.40 | 66.53 | +5.27% | 482,570 |
| Jan 2, 2026 | 63.28 | 63.69 | 62.44 | 63.20 | -0.64% | 279,247 |
| Dec 31, 2025 | 64.00 | 64.15 | 63.51 | 63.61 | -0.59% | 73,712 |
| Dec 30, 2025 | 65.08 | 65.08 | 63.69 | 63.99 | -1.49% | 223,264 |
| Dec 29, 2025 | 65.03 | 65.42 | 64.47 | 64.96 | -0.64% | 301,733 |
| Dec 26, 2025 | 64.39 | 65.39 | 64.35 | 65.38 | +1.60% | 106,655 |
| Dec 24, 2025 | 63.89 | 64.78 | 63.63 | 64.35 | +1.13% | 130,984 |
| Dec 23, 2025 | 63.28 | 64.31 | 63.01 | 63.63 | +1.08% | 163,207 |
| Dec 22, 2025 | 62.40 | 63.32 | 62.30 | 62.95 | +0.43% | 365,590 |
| Dec 19, 2025 | 63.23 | 63.39 | 62.43 | 62.68 | +1.92% | 778,639 |
| Dec 18, 2025 | 62.05 | 62.16 | 60.69 | 61.50 | -0.53% | 442,329 |
| Dec 17, 2025 | 62.90 | 63.23 | 61.16 | 61.83 | -1.48% | 415,010 |
| Dec 16, 2025 | 62.79 | 63.28 | 62.19 | 62.76 | -0.48% | 481,350 |
| Dec 15, 2025 | 64.39 | 64.39 | 63.02 | 63.06 | -1.31% | 256,176 |
| Dec 12, 2025 | 64.12 | 64.80 | 63.43 | 63.90 | -0.44% | 315,247 |
| Dec 11, 2025 | 64.39 | 65.73 | 63.95 | 64.18 | -0.33% | 390,678 |
| Dec 10, 2025 | 63.44 | 64.48 | 63.16 | 64.39 | +1.26% | 175,209 |
| Dec 9, 2025 | 61.67 | 63.67 | 61.67 | 63.59 | +1.89% | 190,885 |
| Dec 8, 2025 | 62.73 | 62.88 | 61.57 | 62.41 | +0.00% | 138,147 |
| Dec 5, 2025 | 64.72 | 64.72 | 61.88 | 62.41 | -3.09% | 362,800 |
| Dec 4, 2025 | 64.24 | 65.47 | 63.91 | 64.40 | +0.55% | 333,738 |
| Dec 3, 2025 | 64.44 | 65.11 | 63.47 | 64.05 | -0.03% | 223,386 |
| Dec 2, 2025 | 62.50 | 64.31 | 62.24 | 64.07 | +2.84% | 271,828 |
| Dec 1, 2025 | 62.73 | 62.73 | 61.73 | 62.30 | -1.21% | 257,118 |
| Nov 28, 2025 | 62.85 | 63.45 | 61.39 | 63.06 | +0.57% | 178,272 |
| Nov 26, 2025 | 60.84 | 62.93 | 60.84 | 62.70 | +3.65% | 235,451 |
| Nov 25, 2025 | 60.88 | 60.88 | 59.64 | 60.49 | -0.25% | 345,612 |
| Nov 24, 2025 | 60.84 | 61.54 | 60.25 | 60.64 | +0.03% | 475,177 |
| Nov 21, 2025 | 61.60 | 61.73 | 60.04 | 60.62 | -1.49% | 300,856 |
| Nov 20, 2025 | 63.51 | 63.51 | 61.23 | 61.54 | -1.99% | 351,192 |
| Nov 19, 2025 | 62.85 | 63.43 | 62.35 | 62.79 | +0.03% | 198,781 |
| Nov 18, 2025 | 61.94 | 63.23 | 61.83 | 62.77 | +0.38% | 304,179 |
| Nov 17, 2025 | 63.10 | 63.49 | 62.30 | 62.53 | -0.65% | 181,333 |
| Nov 14, 2025 | 61.92 | 63.58 | 61.11 | 62.94 | +0.40% | 436,849 |
| Nov 13, 2025 | 64.02 | 64.95 | 62.20 | 62.69 | -2.28% | 391,942 |
| Nov 12, 2025 | 63.84 | 64.40 | 63.21 | 64.15 | +0.50% | 237,581 |
| Nov 11, 2025 | 63.76 | 65.00 | 63.70 | 63.83 | +0.41% | 258,187 |
| Nov 10, 2025 | 63.78 | 64.19 | 62.52 | 63.57 | +0.55% | 360,331 |
| Nov 7, 2025 | 61.78 | 63.28 | 60.29 | 63.22 | +4.89% | 478,264 |
| Nov 6, 2025 | 59.45 | 60.77 | 59.45 | 60.27 | +1.93% | 475,592 |
Daily open, high, low, close and volume for Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares) (CIB). Showing 249 trading days. Unadjusted prices.