CHDN Historical Prices
Churchill Downs Inc · daily open, high, low, close & volume
Trading days
248
Period high
118.35
Period low
73.08
Period change
-1.93%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 95.96 | 98.13 | 94.27 | 97.94 | -0.24% | 945,367 |
| Nov 5, 2026 | 98.47 | 99.29 | 96.51 | 98.18 | +0.18% | 1,117,826 |
| Nov 4, 2026 | 98.99 | 100.28 | 97.10 | 98.00 | +0.36% | 1,498,587 |
| Nov 3, 2026 | 98.67 | 99.99 | 96.84 | 97.65 | -1.37% | 1,178,507 |
| Nov 2, 2026 | 95.00 | 99.76 | 93.50 | 99.01 | +4.41% | 1,781,553 |
| Oct 30, 2026 | 92.31 | 94.91 | 90.55 | 94.83 | +4.03% | 1,887,682 |
| Oct 29, 2026 | 86.63 | 94.24 | 85.00 | 91.16 | +11.24% | 2,162,223 |
| Oct 28, 2026 | 81.52 | 82.94 | 81.08 | 81.95 | +0.53% | 1,137,247 |
| Oct 27, 2026 | 84.38 | 84.86 | 81.19 | 81.52 | -3.00% | 1,345,359 |
| Oct 26, 2026 | 83.74 | 85.33 | 83.30 | 84.04 | +0.37% | 1,147,059 |
| Oct 23, 2026 | 83.30 | 84.32 | 82.37 | 83.73 | -0.85% | 764,175 |
| Oct 22, 2026 | 82.52 | 84.60 | 82.15 | 84.45 | +2.01% | 823,532 |
| Oct 21, 2026 | 82.75 | 83.53 | 82.35 | 82.79 | -0.28% | 745,857 |
| Oct 20, 2026 | 82.40 | 83.66 | 81.79 | 83.03 | +1.29% | 809,935 |
| Oct 19, 2026 | 81.96 | 82.90 | 81.31 | 81.97 | +0.33% | 707,134 |
| Oct 16, 2026 | 82.62 | 83.42 | 81.49 | 81.70 | -0.55% | 790,539 |
| Oct 15, 2026 | 80.29 | 82.88 | 80.27 | 82.15 | +2.66% | 878,163 |
| Oct 14, 2026 | 80.87 | 81.20 | 78.65 | 80.02 | -1.28% | 1,208,085 |
| Oct 13, 2026 | 80.82 | 81.88 | 79.94 | 81.06 | +0.70% | 891,430 |
| Oct 12, 2026 | 79.98 | 80.82 | 79.19 | 80.50 | +0.68% | 1,011,661 |
| Oct 9, 2026 | 78.45 | 81.66 | 78.07 | 79.96 | +4.99% | 1,844,498 |
| Oct 8, 2026 | 73.77 | 76.26 | 73.08 | 76.16 | +2.99% | 1,881,776 |
| Oct 7, 2026 | 77.89 | 77.89 | 73.44 | 73.95 | -5.45% | 2,049,934 |
| Oct 6, 2026 | 77.90 | 79.45 | 77.50 | 78.21 | +0.83% | 695,641 |
| Oct 5, 2026 | 75.81 | 79.23 | 74.95 | 77.57 | +2.00% | 1,338,977 |
| Oct 2, 2026 | 75.49 | 77.35 | 75.14 | 76.05 | +1.64% | 1,195,157 |
| Oct 1, 2026 | 75.78 | 76.11 | 73.98 | 74.82 | -1.14% | 1,040,908 |
| Sep 30, 2026 | 76.16 | 77.14 | 74.37 | 75.68 | -0.63% | 1,176,509 |
| Sep 29, 2026 | 76.00 | 77.79 | 75.29 | 76.16 | +0.58% | 1,708,727 |
| Sep 28, 2026 | 79.40 | 79.40 | 74.92 | 75.72 | -5.08% | 1,598,708 |
| Sep 25, 2026 | 79.48 | 80.07 | 78.95 | 79.77 | +0.45% | 559,813 |
| Sep 24, 2026 | 80.29 | 80.85 | 78.08 | 79.41 | -1.30% | 1,075,303 |
| Sep 23, 2026 | 79.56 | 80.67 | 78.38 | 80.46 | +1.22% | 1,269,842 |
| Sep 22, 2026 | 82.89 | 83.68 | 79.45 | 79.49 | -2.97% | 978,181 |
| Sep 21, 2026 | 82.21 | 83.10 | 81.14 | 81.92 | +0.01% | 1,145,652 |
| Sep 18, 2026 | 82.22 | 82.96 | 81.61 | 81.91 | -0.38% | 1,953,942 |
| Sep 17, 2026 | 82.95 | 83.35 | 81.43 | 82.22 | -0.52% | 1,409,027 |
| Sep 16, 2026 | 80.58 | 85.48 | 79.50 | 82.65 | +2.54% | 1,896,255 |
| Sep 15, 2026 | 83.16 | 83.43 | 80.43 | 80.60 | -3.59% | 1,007,320 |
| Sep 14, 2026 | 84.66 | 85.22 | 82.80 | 83.60 | -0.31% | 1,089,664 |
| Sep 11, 2026 | 83.39 | 84.30 | 82.22 | 83.86 | -0.32% | 918,422 |
| Sep 9, 2026 | 85.49 | 85.50 | 83.18 | 84.13 | -1.98% | 878,568 |
| Sep 8, 2026 | 87.04 | 87.64 | 85.53 | 85.83 | -1.42% | 735,146 |
| Sep 4, 2026 | 89.66 | 90.08 | 86.90 | 87.07 | -3.56% | 590,802 |
| Sep 3, 2026 | 90.52 | 91.45 | 89.11 | 90.28 | +1.23% | 824,632 |
| Sep 2, 2026 | 87.23 | 90.21 | 86.94 | 89.18 | +1.94% | 1,169,685 |
| Aug 31, 2026 | 89.31 | 89.92 | 87.36 | 87.48 | -2.69% | 852,296 |
| Aug 28, 2026 | 86.94 | 90.94 | 86.94 | 89.90 | +3.92% | 1,095,076 |
| Aug 27, 2026 | 86.98 | 87.32 | 85.71 | 86.51 | -1.21% | 626,361 |
| Aug 26, 2026 | 88.73 | 89.31 | 86.98 | 87.57 | -1.24% | 843,566 |
| Aug 25, 2026 | 90.45 | 91.23 | 88.57 | 88.67 | -2.25% | 724,907 |
| Aug 24, 2026 | 94.00 | 94.86 | 90.61 | 90.71 | -3.20% | 1,047,577 |
| Aug 21, 2026 | 93.14 | 93.92 | 91.83 | 93.71 | +0.63% | 931,039 |
| Aug 20, 2026 | 91.49 | 93.53 | 90.68 | 93.12 | +1.49% | 796,879 |
| Aug 19, 2026 | 89.05 | 92.06 | 88.90 | 91.75 | +3.51% | 955,338 |
| Aug 18, 2026 | 90.51 | 90.51 | 88.50 | 88.64 | -1.18% | 1,180,179 |
| Aug 17, 2026 | 90.00 | 90.51 | 88.06 | 89.70 | -1.23% | 905,633 |
| Aug 14, 2026 | 88.99 | 91.03 | 88.26 | 90.82 | +2.06% | 672,977 |
| Aug 13, 2026 | 88.67 | 89.23 | 87.68 | 88.99 | +0.52% | 531,487 |
| Aug 12, 2026 | 88.65 | 89.99 | 87.20 | 88.53 | -0.11% | 642,383 |
| Aug 11, 2026 | 86.21 | 89.03 | 85.69 | 88.63 | +2.61% | 745,065 |
| Aug 10, 2026 | 87.54 | 88.06 | 85.75 | 86.37 | -1.70% | 853,286 |
| Aug 7, 2026 | 86.40 | 88.39 | 86.40 | 87.86 | +1.13% | 1,019,488 |
| Aug 6, 2026 | 88.06 | 88.08 | 86.02 | 86.88 | +0.54% | 1,274,391 |
| Aug 5, 2026 | 85.79 | 87.80 | 85.45 | 86.41 | +1.24% | 1,164,003 |
| Aug 4, 2026 | 82.43 | 87.71 | 82.43 | 85.35 | +2.25% | 1,405,102 |
| Aug 3, 2026 | 85.60 | 86.01 | 81.65 | 83.47 | -0.98% | 1,350,267 |
| Jul 31, 2026 | 83.32 | 85.50 | 83.22 | 84.30 | +1.95% | 1,598,166 |
| Jul 30, 2026 | 85.45 | 88.09 | 79.40 | 82.69 | -6.60% | 3,739,385 |
| Jul 29, 2026 | 89.04 | 90.00 | 87.88 | 88.53 | -0.77% | 1,419,890 |
| Jul 28, 2026 | 89.27 | 89.63 | 88.34 | 89.22 | +1.19% | 805,668 |
| Jul 27, 2026 | 87.26 | 89.23 | 87.26 | 88.17 | +1.93% | 1,082,511 |
| Jul 24, 2026 | 83.25 | 86.98 | 83.25 | 86.50 | +3.28% | 740,058 |
| Jul 23, 2026 | 81.11 | 84.07 | 81.11 | 83.75 | +1.96% | 957,071 |
| Jul 22, 2026 | 83.33 | 83.56 | 81.95 | 82.14 | -1.43% | 544,444 |
| Jul 21, 2026 | 83.59 | 84.27 | 82.71 | 83.33 | -0.45% | 521,025 |
| Jul 20, 2026 | 84.07 | 84.59 | 83.10 | 83.71 | -0.29% | 707,637 |
| Jul 17, 2026 | 86.52 | 86.52 | 83.81 | 83.95 | -2.71% | 552,365 |
| Jul 16, 2026 | 84.97 | 86.50 | 84.50 | 86.29 | +1.93% | 469,864 |
| Jul 15, 2026 | 83.75 | 86.47 | 83.55 | 84.66 | +1.39% | 742,857 |
| Jul 14, 2026 | 83.40 | 84.21 | 82.75 | 83.50 | -0.30% | 737,185 |
| Jul 13, 2026 | 86.51 | 86.95 | 83.51 | 83.75 | -2.07% | 760,681 |
| Jul 10, 2026 | 86.54 | 89.00 | 85.40 | 85.52 | -0.71% | 792,758 |
| Jul 9, 2026 | 84.68 | 86.67 | 83.21 | 86.13 | +0.97% | 918,062 |
| Jul 8, 2026 | 86.17 | 86.22 | 83.65 | 85.30 | -1.08% | 870,408 |
| Jul 7, 2026 | 89.82 | 90.98 | 86.08 | 86.23 | -3.37% | 1,060,682 |
| Jul 6, 2026 | 90.66 | 90.66 | 88.12 | 89.24 | -1.84% | 1,102,392 |
| Jul 2, 2026 | 89.29 | 91.07 | 88.22 | 90.91 | +1.97% | 803,306 |
| Jul 1, 2026 | 89.64 | 91.53 | 89.01 | 89.15 | -0.55% | 910,663 |
| Jun 30, 2026 | 89.89 | 91.14 | 88.09 | 89.64 | -1.35% | 825,148 |
| Jun 29, 2026 | 89.73 | 91.31 | 88.01 | 90.87 | +2.18% | 1,304,121 |
| Jun 26, 2026 | 83.82 | 89.01 | 83.50 | 88.93 | +5.89% | 2,723,885 |
| Jun 25, 2026 | 84.76 | 85.98 | 83.35 | 83.98 | -0.74% | 1,523,147 |
| Jun 24, 2026 | 87.20 | 88.15 | 84.00 | 84.61 | -1.98% | 1,137,120 |
| Jun 23, 2026 | 86.35 | 86.90 | 85.12 | 86.32 | -0.03% | 898,995 |
| Jun 22, 2026 | 87.66 | 88.85 | 86.12 | 86.35 | -2.18% | 884,696 |
| Jun 18, 2026 | 88.16 | 88.70 | 86.75 | 88.27 | +0.58% | 1,229,696 |
| Jun 17, 2026 | 89.18 | 90.98 | 87.17 | 87.76 | -2.34% | 1,241,864 |
| Jun 16, 2026 | 93.00 | 94.00 | 89.48 | 89.86 | -2.64% | 1,643,824 |
| Jun 15, 2026 | 87.39 | 93.66 | 87.39 | 92.30 | +6.17% | 1,989,527 |
| Jun 12, 2026 | 87.55 | 87.85 | 86.28 | 86.94 | -0.15% | 650,189 |
| Jun 11, 2026 | 88.68 | 89.02 | 86.45 | 87.07 | -1.79% | 832,798 |
| Jun 10, 2026 | 88.96 | 90.53 | 88.54 | 88.66 | -0.18% | 793,283 |
| Jun 9, 2026 | 87.14 | 89.89 | 87.14 | 88.82 | +2.28% | 633,348 |
| Jun 8, 2026 | 86.78 | 87.41 | 85.82 | 86.84 | -0.09% | 690,713 |
| Jun 5, 2026 | 86.42 | 87.71 | 85.64 | 86.92 | +0.88% | 444,545 |
| Jun 4, 2026 | 87.50 | 87.69 | 85.83 | 86.16 | +0.19% | 590,474 |
| Jun 3, 2026 | 87.43 | 87.43 | 84.96 | 86.00 | -1.80% | 606,365 |
| Jun 2, 2026 | 89.41 | 90.00 | 87.53 | 87.58 | -2.44% | 532,269 |
| Jun 1, 2026 | 87.20 | 90.90 | 87.00 | 89.77 | +2.94% | 899,590 |
| May 29, 2026 | 87.99 | 89.37 | 86.98 | 87.21 | -1.38% | 937,844 |
| May 28, 2026 | 86.56 | 90.08 | 86.38 | 88.43 | +1.78% | 1,076,249 |
| May 27, 2026 | 83.42 | 87.67 | 83.33 | 86.88 | +4.59% | 1,017,981 |
| May 26, 2026 | 84.92 | 84.92 | 81.45 | 83.06 | -2.41% | 1,668,049 |
| May 22, 2026 | 85.42 | 86.00 | 85.00 | 85.12 | -0.48% | 588,045 |
| May 21, 2026 | 85.12 | 86.65 | 83.76 | 85.53 | -0.12% | 982,225 |
| May 20, 2026 | 86.86 | 86.86 | 85.25 | 85.63 | -1.27% | 623,026 |
| May 19, 2026 | 87.30 | 88.75 | 86.20 | 86.73 | -1.36% | 588,722 |
| May 18, 2026 | 86.52 | 88.73 | 85.96 | 87.93 | +1.38% | 553,792 |
| May 15, 2026 | 86.52 | 87.53 | 85.27 | 86.73 | +1.13% | 610,724 |
| May 14, 2026 | 86.29 | 87.75 | 85.25 | 85.76 | +0.24% | 750,463 |
| May 13, 2026 | 86.50 | 87.11 | 84.67 | 85.56 | -1.18% | 883,957 |
| May 12, 2026 | 88.72 | 88.83 | 86.20 | 86.58 | +0.48% | 928,051 |
| May 11, 2026 | 88.28 | 88.92 | 85.56 | 86.17 | -2.22% | 1,133,638 |
| May 8, 2026 | 88.86 | 90.37 | 87.73 | 88.13 | -0.81% | 791,824 |
| May 7, 2026 | 91.63 | 92.32 | 88.57 | 88.85 | -3.69% | 1,261,040 |
| May 6, 2026 | 92.92 | 93.14 | 91.28 | 92.25 | -0.44% | 1,099,611 |
| May 5, 2026 | 91.71 | 93.19 | 90.43 | 92.66 | +1.05% | 810,118 |
| May 4, 2026 | 95.56 | 97.17 | 90.11 | 91.70 | -7.05% | 1,750,467 |
| May 1, 2026 | 100.72 | 101.22 | 97.41 | 98.65 | -2.32% | 997,997 |
| Apr 30, 2026 | 100.68 | 101.49 | 99.79 | 100.99 | -0.16% | 676,256 |
| Apr 29, 2026 | 99.54 | 102.14 | 99.30 | 101.15 | +1.64% | 837,191 |
| Apr 28, 2026 | 102.84 | 102.84 | 99.00 | 99.52 | -0.87% | 665,061 |
| Apr 27, 2026 | 101.15 | 102.84 | 100.21 | 100.39 | -1.14% | 1,013,476 |
| Apr 24, 2026 | 99.54 | 102.89 | 98.25 | 101.55 | +3.72% | 2,770,266 |
| Apr 23, 2026 | 92.01 | 98.40 | 92.01 | 97.91 | +10.09% | 1,997,905 |
| Apr 22, 2026 | 91.28 | 91.74 | 88.17 | 88.94 | -2.09% | 1,254,469 |
| Apr 21, 2026 | 93.00 | 94.15 | 90.31 | 90.84 | -2.23% | 1,239,010 |
| Apr 20, 2026 | 91.88 | 93.22 | 90.50 | 92.91 | +0.76% | 1,149,167 |
| Apr 17, 2026 | 93.57 | 94.65 | 91.29 | 92.21 | -1.14% | 765,825 |
| Apr 16, 2026 | 92.24 | 93.34 | 91.19 | 93.27 | +1.39% | 927,061 |
| Apr 15, 2026 | 91.94 | 94.33 | 91.94 | 91.99 | +0.05% | 776,183 |
| Apr 14, 2026 | 90.41 | 95.48 | 90.33 | 91.94 | +2.69% | 1,419,199 |
| Apr 13, 2026 | 87.31 | 89.61 | 86.47 | 89.53 | +2.34% | 874,153 |
| Apr 10, 2026 | 88.47 | 89.47 | 87.13 | 87.48 | -1.12% | 395,670 |
| Apr 9, 2026 | 88.45 | 89.01 | 87.01 | 88.47 | -0.01% | 650,414 |
| Apr 8, 2026 | 90.30 | 91.82 | 88.38 | 88.48 | -0.03% | 1,074,290 |
| Apr 7, 2026 | 89.59 | 90.39 | 88.19 | 88.51 | -1.21% | 462,818 |
| Apr 6, 2026 | 88.88 | 89.96 | 88.19 | 89.59 | +0.58% | 591,122 |
| Apr 2, 2026 | 89.11 | 89.64 | 87.07 | 89.07 | -0.04% | 558,654 |
| Apr 1, 2026 | 89.87 | 90.75 | 88.84 | 89.11 | -0.80% | 965,871 |
| Mar 31, 2026 | 86.61 | 90.04 | 85.99 | 89.83 | +4.62% | 1,300,335 |
| Mar 30, 2026 | 84.76 | 86.92 | 84.07 | 85.86 | +1.59% | 814,710 |
| Mar 27, 2026 | 87.18 | 87.18 | 84.52 | 84.52 | -3.48% | 771,406 |
| Mar 26, 2026 | 86.97 | 89.61 | 86.43 | 87.57 | +0.42% | 637,336 |
| Mar 25, 2026 | 86.77 | 87.55 | 85.61 | 87.20 | +1.34% | 968,311 |
| Mar 24, 2026 | 84.10 | 86.60 | 83.91 | 86.05 | +1.69% | 1,000,541 |
| Mar 23, 2026 | 85.09 | 86.09 | 84.10 | 84.62 | +1.06% | 1,012,241 |
| Mar 20, 2026 | 86.93 | 87.31 | 83.23 | 83.73 | -4.67% | 1,595,573 |
| Mar 19, 2026 | 86.05 | 88.04 | 84.88 | 87.83 | +2.35% | 734,527 |
| Mar 18, 2026 | 84.96 | 86.57 | 84.59 | 85.81 | -0.15% | 864,721 |
| Mar 17, 2026 | 87.17 | 88.33 | 85.91 | 85.94 | -0.30% | 570,695 |
| Mar 16, 2026 | 86.57 | 87.94 | 84.95 | 86.20 | -0.19% | 923,470 |
| Mar 13, 2026 | 84.32 | 86.38 | 83.42 | 86.36 | +2.71% | 763,242 |
| Mar 12, 2026 | 85.20 | 86.83 | 83.91 | 84.08 | -2.21% | 1,095,959 |
| Mar 11, 2026 | 83.70 | 86.77 | 83.27 | 85.98 | +2.82% | 1,100,266 |
| Mar 10, 2026 | 84.97 | 85.48 | 83.00 | 83.62 | -1.74% | 1,198,094 |
| Mar 9, 2026 | 83.08 | 85.64 | 80.24 | 85.10 | +1.51% | 2,066,257 |
| Mar 6, 2026 | 89.07 | 89.07 | 82.67 | 83.83 | -6.90% | 2,327,545 |
| Mar 5, 2026 | 90.14 | 91.34 | 89.59 | 90.04 | -0.78% | 1,209,244 |
| Mar 4, 2026 | 93.42 | 94.05 | 89.79 | 90.75 | -2.86% | 1,006,380 |
| Mar 3, 2026 | 93.41 | 93.60 | 89.72 | 93.42 | -0.38% | 831,960 |
| Mar 2, 2026 | 91.40 | 94.14 | 89.48 | 93.78 | +2.01% | 955,426 |
| Feb 27, 2026 | 89.46 | 92.22 | 87.07 | 91.93 | +1.73% | 1,283,268 |
| Feb 26, 2026 | 94.78 | 95.06 | 85.84 | 90.37 | -6.00% | 2,349,526 |
| Feb 25, 2026 | 95.60 | 96.61 | 94.78 | 96.14 | -0.05% | 1,171,569 |
| Feb 24, 2026 | 93.85 | 96.31 | 93.55 | 96.19 | +2.33% | 1,261,159 |
| Feb 23, 2026 | 92.60 | 94.04 | 91.18 | 94.00 | +0.31% | 1,056,535 |
| Feb 20, 2026 | 92.14 | 93.74 | 90.83 | 93.71 | +1.63% | 1,051,203 |
| Feb 19, 2026 | 90.71 | 92.29 | 89.98 | 92.21 | +1.68% | 849,994 |
| Feb 18, 2026 | 88.66 | 91.96 | 88.28 | 90.69 | +3.09% | 1,064,060 |
| Feb 17, 2026 | 89.25 | 91.15 | 87.54 | 87.97 | -1.42% | 1,046,261 |
| Feb 13, 2026 | 90.81 | 91.22 | 89.13 | 89.24 | -1.76% | 729,047 |
| Feb 12, 2026 | 94.98 | 95.21 | 90.61 | 90.84 | -4.16% | 615,545 |
| Feb 11, 2026 | 95.93 | 96.95 | 94.53 | 94.78 | -1.86% | 526,640 |
| Feb 10, 2026 | 94.39 | 97.44 | 93.82 | 96.58 | +2.48% | 1,055,409 |
| Feb 9, 2026 | 93.43 | 94.58 | 92.55 | 94.24 | +0.74% | 859,875 |
| Feb 6, 2026 | 94.99 | 95.30 | 92.80 | 93.55 | -0.15% | 1,073,960 |
| Feb 5, 2026 | 95.63 | 96.35 | 93.40 | 93.69 | -1.87% | 618,508 |
| Feb 4, 2026 | 94.64 | 97.97 | 94.64 | 95.48 | +1.39% | 653,542 |
| Feb 3, 2026 | 95.01 | 96.28 | 93.55 | 94.17 | -1.41% | 873,003 |
| Feb 2, 2026 | 98.45 | 98.64 | 95.41 | 95.52 | -2.89% | 630,838 |
| Jan 30, 2026 | 97.99 | 98.74 | 96.12 | 98.36 | +0.44% | 1,168,470 |
| Jan 29, 2026 | 98.85 | 99.86 | 96.02 | 97.93 | -0.98% | 746,595 |
| Jan 28, 2026 | 100.69 | 102.65 | 98.62 | 98.90 | -1.33% | 758,107 |
| Jan 27, 2026 | 101.01 | 101.98 | 100.14 | 100.23 | -1.22% | 722,023 |
| Jan 26, 2026 | 102.93 | 103.25 | 101.18 | 101.47 | -1.04% | 557,132 |
| Jan 23, 2026 | 102.63 | 102.98 | 101.69 | 102.54 | -0.33% | 721,233 |
| Jan 22, 2026 | 103.09 | 103.84 | 102.52 | 102.88 | +0.37% | 533,824 |
| Jan 21, 2026 | 103.99 | 104.76 | 102.15 | 102.50 | -1.23% | 822,113 |
| Jan 20, 2026 | 106.03 | 109.31 | 103.65 | 103.78 | -2.90% | 662,357 |
| Jan 16, 2026 | 107.18 | 107.18 | 104.20 | 106.88 | -0.57% | 1,105,218 |
| Jan 15, 2026 | 108.08 | 112.33 | 106.76 | 107.49 | -0.55% | 811,204 |
| Jan 14, 2026 | 106.19 | 110.12 | 106.11 | 108.08 | +2.46% | 738,294 |
| Jan 13, 2026 | 105.85 | 107.04 | 105.47 | 105.48 | -0.56% | 573,924 |
| Jan 12, 2026 | 108.11 | 108.21 | 105.19 | 106.07 | -2.00% | 673,291 |
| Jan 9, 2026 | 111.65 | 112.00 | 106.59 | 108.24 | -2.94% | 874,328 |
| Jan 8, 2026 | 109.11 | 113.30 | 108.85 | 111.52 | +2.05% | 1,016,365 |
| Jan 7, 2026 | 112.88 | 113.54 | 108.39 | 109.28 | -3.52% | 1,033,115 |
| Jan 6, 2026 | 114.26 | 116.03 | 113.10 | 113.27 | -1.02% | 618,942 |
| Jan 5, 2026 | 112.02 | 116.00 | 111.89 | 114.44 | +2.22% | 767,056 |
| Jan 2, 2026 | 113.31 | 113.76 | 109.52 | 111.95 | -1.61% | 682,980 |
| Dec 31, 2025 | 114.52 | 115.37 | 113.55 | 113.78 | -0.75% | 411,179 |
| Dec 30, 2025 | 114.50 | 115.47 | 114.03 | 114.64 | +0.11% | 425,407 |
| Dec 29, 2025 | 114.86 | 115.52 | 114.25 | 114.51 | +0.00% | 467,324 |
| Dec 26, 2025 | 114.13 | 115.25 | 113.78 | 114.51 | +0.43% | 425,357 |
| Dec 24, 2025 | 114.05 | 114.97 | 113.68 | 114.02 | +0.09% | 330,317 |
| Dec 23, 2025 | 114.21 | 114.64 | 113.32 | 113.92 | -0.60% | 587,905 |
| Dec 22, 2025 | 114.45 | 115.84 | 114.00 | 114.61 | -0.13% | 669,967 |
| Dec 19, 2025 | 116.10 | 117.00 | 114.54 | 114.76 | -1.55% | 1,202,171 |
| Dec 18, 2025 | 117.17 | 117.99 | 116.43 | 116.57 | -0.68% | 879,208 |
| Dec 17, 2025 | 116.87 | 117.86 | 116.50 | 117.37 | +0.41% | 612,415 |
| Dec 16, 2025 | 117.93 | 118.35 | 116.57 | 116.89 | -0.60% | 706,961 |
| Dec 15, 2025 | 117.04 | 118.16 | 115.73 | 117.59 | +0.71% | 613,933 |
| Dec 12, 2025 | 116.89 | 118.14 | 116.15 | 116.76 | +0.90% | 999,747 |
| Dec 11, 2025 | 115.32 | 117.53 | 113.27 | 115.72 | +0.48% | 648,498 |
| Dec 10, 2025 | 114.29 | 116.80 | 113.64 | 115.17 | +1.03% | 829,499 |
| Dec 9, 2025 | 113.66 | 114.86 | 112.66 | 114.00 | +0.59% | 527,038 |
| Dec 8, 2025 | 112.47 | 113.83 | 112.24 | 113.33 | +0.75% | 599,458 |
| Dec 5, 2025 | 112.90 | 114.41 | 112.37 | 112.49 | -0.69% | 678,746 |
| Dec 4, 2025 | 111.70 | 113.36 | 110.74 | 113.27 | +1.48% | 825,547 |
| Dec 3, 2025 | 111.50 | 113.00 | 111.03 | 111.61 | +0.56% | 854,559 |
| Dec 2, 2025 | 110.95 | 111.71 | 109.29 | 110.99 | +0.14% | 1,114,630 |
| Dec 1, 2025 | 108.89 | 111.30 | 108.35 | 110.83 | +1.60% | 837,370 |
| Nov 28, 2025 | 109.13 | 109.79 | 108.03 | 109.09 | +0.70% | 403,009 |
| Nov 26, 2025 | 107.61 | 110.60 | 107.52 | 108.33 | +0.59% | 845,381 |
| Nov 25, 2025 | 106.48 | 108.20 | 106.44 | 107.69 | +1.41% | 663,908 |
| Nov 24, 2025 | 105.99 | 106.25 | 104.47 | 106.19 | +0.00% | 552,719 |
| Nov 21, 2025 | 104.77 | 107.72 | 103.61 | 106.19 | +1.73% | 597,382 |
| Nov 20, 2025 | 103.01 | 104.71 | 100.90 | 104.39 | +1.62% | 1,174,641 |
| Nov 19, 2025 | 104.47 | 104.71 | 102.56 | 102.72 | -1.76% | 676,810 |
| Nov 18, 2025 | 100.42 | 104.92 | 99.21 | 104.56 | +4.73% | 834,353 |
| Nov 17, 2025 | 99.10 | 101.23 | 98.05 | 99.84 | +0.55% | 686,396 |
| Nov 14, 2025 | 99.29 | 99.67 | 97.44 | 99.29 | -0.53% | 494,690 |
| Nov 13, 2025 | 99.06 | 101.62 | 98.92 | 99.82 | +0.21% | 424,181 |
| Nov 12, 2025 | 99.84 | 101.21 | 99.29 | 99.61 | +0.18% | 356,135 |
| Nov 11, 2025 | 100.02 | 101.74 | 98.94 | 99.43 | -0.44% | 406,588 |
| Nov 10, 2025 | 97.75 | 100.58 | 97.72 | 99.87 | +2.50% | 702,640 |
Daily open, high, low, close and volume for Churchill Downs Inc (CHDN). Showing 248 trading days. Unadjusted prices.