CEPU Historical Prices
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) · daily open, high, low, close & volume
Trading days
250
Period high
18.50
Period low
10.12
Period change
-34.95%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.33 | 10.38 | 10.12 | 10.33 | -0.19% | 245,565 |
| Nov 2, 2026 | 10.68 | 10.74 | 10.19 | 10.35 | -2.45% | 351,710 |
| Oct 30, 2026 | 11.05 | 11.08 | 10.37 | 10.61 | -4.24% | 745,867 |
| Oct 29, 2026 | 11.28 | 11.51 | 10.94 | 11.08 | -1.95% | 284,148 |
| Oct 28, 2026 | 11.48 | 11.50 | 11.18 | 11.30 | -1.48% | 206,770 |
| Oct 27, 2026 | 11.68 | 11.91 | 11.43 | 11.47 | -0.78% | 280,379 |
| Oct 26, 2026 | 11.79 | 11.81 | 11.09 | 11.56 | -4.46% | 297,071 |
| Oct 23, 2026 | 11.70 | 12.17 | 11.69 | 12.10 | +2.80% | 246,110 |
| Oct 22, 2026 | 12.10 | 12.10 | 11.67 | 11.77 | -3.29% | 247,627 |
| Oct 21, 2026 | 12.38 | 12.43 | 12.17 | 12.17 | -0.65% | 296,684 |
| Oct 20, 2026 | 12.40 | 12.75 | 12.09 | 12.25 | -2.31% | 300,541 |
| Oct 19, 2026 | 13.06 | 13.36 | 12.47 | 12.54 | -3.02% | 275,220 |
| Oct 16, 2026 | 13.03 | 13.04 | 12.71 | 12.93 | -0.31% | 216,945 |
| Oct 15, 2026 | 12.78 | 13.11 | 12.57 | 12.97 | +1.33% | 295,989 |
| Oct 14, 2026 | 13.11 | 13.33 | 12.73 | 12.80 | -2.74% | 271,877 |
| Oct 13, 2026 | 12.85 | 13.34 | 12.77 | 13.16 | +2.65% | 407,634 |
| Oct 12, 2026 | 12.70 | 13.25 | 12.70 | 12.82 | +1.42% | 292,899 |
| Oct 9, 2026 | 12.77 | 12.81 | 12.54 | 12.64 | -0.16% | 176,239 |
| Oct 8, 2026 | 12.53 | 13.04 | 12.53 | 12.66 | +0.96% | 240,160 |
| Oct 7, 2026 | 12.68 | 12.72 | 12.38 | 12.54 | -1.42% | 151,072 |
| Oct 6, 2026 | 12.54 | 12.81 | 12.43 | 12.72 | +2.33% | 270,600 |
| Oct 5, 2026 | 12.18 | 12.60 | 11.94 | 12.43 | +6.42% | 339,581 |
| Oct 2, 2026 | 11.80 | 11.87 | 11.61 | 11.68 | -1.27% | 310,974 |
| Oct 1, 2026 | 12.11 | 12.19 | 11.75 | 11.83 | -2.31% | 229,514 |
| Sep 30, 2026 | 12.00 | 12.26 | 11.86 | 12.11 | +1.59% | 169,018 |
| Sep 29, 2026 | 12.08 | 12.23 | 11.90 | 11.92 | -1.24% | 305,403 |
| Sep 28, 2026 | 12.20 | 12.58 | 11.99 | 12.07 | -8.42% | 373,484 |
| Sep 25, 2026 | 13.45 | 13.45 | 13.08 | 13.18 | -1.79% | 141,434 |
| Sep 24, 2026 | 13.29 | 13.60 | 13.25 | 13.42 | -0.07% | 185,016 |
| Sep 23, 2026 | 13.29 | 13.66 | 13.26 | 13.43 | -0.89% | 278,931 |
| Sep 22, 2026 | 13.32 | 13.66 | 13.21 | 13.55 | +1.27% | 189,375 |
| Sep 21, 2026 | 13.54 | 13.60 | 13.28 | 13.38 | -0.59% | 271,403 |
| Sep 18, 2026 | 14.34 | 14.44 | 13.42 | 13.46 | -7.04% | 629,016 |
| Sep 17, 2026 | 13.88 | 14.50 | 13.84 | 14.48 | +6.08% | 510,805 |
| Sep 16, 2026 | 13.86 | 13.89 | 13.51 | 13.65 | -1.30% | 180,304 |
| Sep 15, 2026 | 13.90 | 13.90 | 13.64 | 13.83 | -1.21% | 239,121 |
| Sep 14, 2026 | 13.91 | 14.09 | 13.76 | 14.00 | -0.92% | 302,315 |
| Sep 11, 2026 | 14.62 | 14.92 | 14.01 | 14.13 | -2.42% | 119,656 |
| Sep 10, 2026 | 14.10 | 14.64 | 14.00 | 14.48 | +2.33% | 248,563 |
| Sep 9, 2026 | 14.36 | 14.36 | 13.83 | 14.15 | +0.57% | 171,137 |
| Sep 8, 2026 | 14.11 | 14.22 | 13.95 | 14.07 | +0.21% | 241,864 |
| Sep 4, 2026 | 13.88 | 14.20 | 13.83 | 14.04 | +0.07% | 75,765 |
| Sep 3, 2026 | 14.43 | 14.66 | 13.91 | 14.03 | -2.03% | 297,483 |
| Sep 2, 2026 | 13.94 | 14.52 | 13.78 | 14.32 | +5.14% | 275,684 |
| Aug 31, 2026 | 13.44 | 13.80 | 13.40 | 13.62 | +1.79% | 339,723 |
| Aug 28, 2026 | 13.53 | 13.62 | 13.10 | 13.38 | -1.11% | 215,081 |
| Aug 27, 2026 | 13.72 | 13.75 | 13.31 | 13.53 | -1.31% | 178,428 |
| Aug 26, 2026 | 13.58 | 13.83 | 13.54 | 13.71 | +1.48% | 191,315 |
| Aug 25, 2026 | 13.42 | 13.98 | 13.21 | 13.51 | +1.43% | 126,345 |
| Aug 24, 2026 | 12.94 | 13.42 | 12.73 | 13.32 | +2.62% | 278,457 |
| Aug 21, 2026 | 13.07 | 13.31 | 12.95 | 12.98 | +0.70% | 159,835 |
| Aug 20, 2026 | 13.00 | 13.19 | 12.81 | 12.89 | -0.08% | 192,189 |
| Aug 19, 2026 | 12.99 | 13.15 | 12.82 | 12.90 | +1.02% | 183,861 |
| Aug 18, 2026 | 12.99 | 12.99 | 12.72 | 12.77 | -2.15% | 178,548 |
| Aug 17, 2026 | 13.25 | 13.25 | 12.94 | 13.05 | -0.53% | 105,121 |
| Aug 14, 2026 | 13.27 | 13.39 | 13.00 | 13.12 | -1.20% | 298,254 |
| Aug 13, 2026 | 13.18 | 13.61 | 13.03 | 13.28 | +0.08% | 262,190 |
| Aug 12, 2026 | 13.51 | 13.82 | 13.16 | 13.27 | -0.30% | 379,059 |
| Aug 11, 2026 | 13.83 | 14.12 | 13.11 | 13.31 | -3.48% | 435,014 |
| Aug 10, 2026 | 13.90 | 13.90 | 13.62 | 13.79 | -1.36% | 245,684 |
| Aug 7, 2026 | 13.95 | 14.05 | 13.72 | 13.98 | +1.16% | 262,827 |
| Aug 6, 2026 | 14.20 | 14.45 | 13.71 | 13.82 | -3.29% | 189,090 |
| Aug 5, 2026 | 14.58 | 14.77 | 14.27 | 14.29 | -1.18% | 175,128 |
| Aug 4, 2026 | 15.16 | 15.16 | 14.34 | 14.46 | -3.28% | 281,958 |
| Aug 3, 2026 | 15.11 | 15.21 | 14.90 | 14.95 | -2.03% | 171,120 |
| Jul 31, 2026 | 15.63 | 16.00 | 15.17 | 15.26 | -1.55% | 225,696 |
| Jul 30, 2026 | 14.71 | 15.50 | 14.44 | 15.50 | +7.79% | 434,422 |
| Jul 29, 2026 | 14.70 | 14.73 | 14.26 | 14.38 | -1.03% | 205,056 |
| Jul 28, 2026 | 14.79 | 14.79 | 14.34 | 14.53 | -2.35% | 145,634 |
| Jul 27, 2026 | 14.89 | 14.98 | 14.64 | 14.88 | +0.68% | 157,080 |
| Jul 24, 2026 | 15.19 | 15.25 | 14.74 | 14.78 | -3.15% | 188,506 |
| Jul 23, 2026 | 15.29 | 15.39 | 14.78 | 15.26 | -1.23% | 160,419 |
| Jul 22, 2026 | 15.04 | 15.57 | 14.88 | 15.45 | +3.14% | 229,261 |
| Jul 21, 2026 | 14.58 | 15.08 | 14.56 | 14.98 | +3.10% | 170,088 |
| Jul 20, 2026 | 14.29 | 14.60 | 14.11 | 14.53 | +1.82% | 121,161 |
| Jul 17, 2026 | 14.17 | 14.44 | 14.04 | 14.27 | -0.83% | 157,921 |
| Jul 16, 2026 | 14.89 | 14.92 | 14.26 | 14.39 | -4.00% | 150,432 |
| Jul 15, 2026 | 14.84 | 15.16 | 14.74 | 14.99 | +0.81% | 180,927 |
| Jul 14, 2026 | 14.91 | 15.00 | 14.62 | 14.87 | +0.61% | 172,225 |
| Jul 13, 2026 | 15.22 | 15.40 | 14.75 | 14.78 | -3.15% | 165,740 |
| Jul 10, 2026 | 14.51 | 15.46 | 14.45 | 15.26 | +5.90% | 257,956 |
| Jul 9, 2026 | 14.77 | 14.82 | 14.15 | 14.41 | -1.71% | 204,757 |
| Jul 8, 2026 | 14.73 | 15.01 | 14.64 | 14.66 | -1.35% | 191,420 |
| Jul 7, 2026 | 14.74 | 15.05 | 14.70 | 14.86 | +0.13% | 175,388 |
| Jul 6, 2026 | 15.00 | 15.30 | 14.73 | 14.84 | +1.23% | 262,172 |
| Jul 2, 2026 | 14.72 | 15.01 | 14.57 | 14.66 | +1.10% | 266,552 |
| Jul 1, 2026 | 14.90 | 15.20 | 14.26 | 14.50 | -2.42% | 299,978 |
| Jun 30, 2026 | 15.16 | 15.36 | 14.61 | 14.86 | -1.26% | 371,372 |
| Jun 29, 2026 | 15.05 | 15.23 | 14.88 | 15.05 | +1.83% | 253,548 |
| Jun 26, 2026 | 14.25 | 14.81 | 14.25 | 14.78 | +3.21% | 248,045 |
| Jun 25, 2026 | 14.22 | 14.37 | 13.91 | 14.32 | +1.49% | 248,175 |
| Jun 24, 2026 | 15.03 | 15.59 | 14.04 | 14.11 | -6.56% | 402,265 |
| Jun 23, 2026 | 15.28 | 15.61 | 15.01 | 15.10 | -2.89% | 323,193 |
| Jun 22, 2026 | 15.62 | 15.76 | 15.28 | 15.55 | -0.77% | 187,497 |
| Jun 18, 2026 | 15.94 | 15.98 | 15.58 | 15.67 | -0.25% | 235,854 |
| Jun 17, 2026 | 15.85 | 16.23 | 15.71 | 15.71 | -0.88% | 294,497 |
| Jun 16, 2026 | 15.94 | 15.99 | 15.68 | 15.85 | -0.06% | 400,684 |
| Jun 15, 2026 | 16.05 | 16.13 | 15.71 | 15.86 | -0.56% | 133,871 |
| Jun 12, 2026 | 15.90 | 16.04 | 15.71 | 15.95 | -0.06% | 252,105 |
| Jun 11, 2026 | 15.19 | 16.22 | 15.19 | 15.96 | +5.70% | 715,671 |
| Jun 10, 2026 | 14.86 | 15.24 | 14.60 | 15.10 | +1.89% | 285,041 |
| Jun 9, 2026 | 14.64 | 15.15 | 14.45 | 14.82 | +1.65% | 297,466 |
| Jun 8, 2026 | 14.73 | 14.88 | 14.30 | 14.58 | -0.41% | 256,470 |
| Jun 5, 2026 | 14.88 | 14.96 | 14.54 | 14.64 | -2.27% | 182,171 |
| Jun 4, 2026 | 14.75 | 15.41 | 14.69 | 14.98 | -0.60% | 364,747 |
| Jun 3, 2026 | 15.63 | 15.70 | 14.97 | 15.07 | -4.32% | 379,267 |
| Jun 2, 2026 | 16.00 | 16.00 | 15.59 | 15.75 | -1.62% | 166,296 |
| Jun 1, 2026 | 15.75 | 16.39 | 15.55 | 16.01 | +1.65% | 370,062 |
| May 29, 2026 | 15.13 | 15.97 | 14.96 | 15.75 | +3.69% | 606,895 |
| May 28, 2026 | 15.40 | 15.77 | 15.09 | 15.19 | -1.30% | 310,956 |
| May 27, 2026 | 14.52 | 15.53 | 14.35 | 15.39 | +6.43% | 368,059 |
| May 26, 2026 | 14.17 | 14.56 | 14.05 | 14.46 | +3.95% | 296,637 |
| May 22, 2026 | 14.46 | 14.69 | 13.84 | 13.91 | -3.87% | 208,281 |
| May 21, 2026 | 14.20 | 14.50 | 13.64 | 14.47 | +3.65% | 339,014 |
| May 20, 2026 | 14.12 | 14.12 | 13.59 | 13.96 | +0.43% | 786,200 |
| May 19, 2026 | 14.14 | 14.30 | 13.86 | 13.90 | -2.93% | 199,081 |
| May 18, 2026 | 13.73 | 14.33 | 13.66 | 14.32 | +4.15% | 287,288 |
| May 15, 2026 | 14.17 | 14.21 | 13.67 | 13.75 | -3.78% | 215,248 |
| May 14, 2026 | 14.13 | 14.49 | 14.00 | 14.29 | +0.78% | 321,065 |
| May 13, 2026 | 14.10 | 14.41 | 13.82 | 14.18 | -0.42% | 236,719 |
| May 12, 2026 | 14.43 | 14.64 | 14.06 | 14.24 | -2.06% | 241,965 |
| May 11, 2026 | 14.12 | 14.60 | 13.95 | 14.54 | +3.05% | 236,819 |
| May 8, 2026 | 14.60 | 14.60 | 13.91 | 14.11 | -3.29% | 326,089 |
| May 7, 2026 | 15.23 | 15.27 | 14.47 | 14.59 | -4.83% | 400,489 |
| May 6, 2026 | 14.38 | 15.56 | 14.38 | 15.33 | +7.43% | 539,070 |
| May 5, 2026 | 14.48 | 14.77 | 14.16 | 14.27 | -0.14% | 531,764 |
| May 4, 2026 | 14.00 | 14.69 | 14.00 | 14.29 | +2.07% | 419,993 |
| May 1, 2026 | 14.21 | 14.30 | 13.70 | 14.00 | -0.78% | 582,751 |
| Apr 30, 2026 | 14.37 | 14.60 | 13.88 | 14.11 | -1.67% | 553,163 |
| Apr 29, 2026 | 14.60 | 14.79 | 14.22 | 14.35 | -1.58% | 284,842 |
| Apr 28, 2026 | 14.35 | 14.85 | 14.33 | 14.58 | +1.89% | 492,014 |
| Apr 27, 2026 | 14.62 | 14.76 | 14.11 | 14.31 | -1.17% | 261,430 |
| Apr 24, 2026 | 14.57 | 14.80 | 14.30 | 14.48 | -0.55% | 295,712 |
| Apr 23, 2026 | 14.77 | 15.02 | 14.46 | 14.56 | -1.82% | 274,770 |
| Apr 22, 2026 | 15.43 | 15.44 | 14.78 | 14.83 | -2.82% | 234,935 |
| Apr 21, 2026 | 15.49 | 15.56 | 15.19 | 15.26 | -1.36% | 248,762 |
| Apr 20, 2026 | 15.36 | 15.62 | 15.31 | 15.47 | +0.32% | 296,373 |
| Apr 17, 2026 | 15.58 | 15.72 | 15.22 | 15.42 | -1.22% | 362,189 |
| Apr 16, 2026 | 15.55 | 15.75 | 15.30 | 15.61 | +1.36% | 358,460 |
| Apr 15, 2026 | 15.21 | 15.52 | 15.02 | 15.40 | -0.06% | 350,414 |
| Apr 14, 2026 | 16.33 | 16.52 | 15.35 | 15.41 | -4.64% | 336,527 |
| Apr 13, 2026 | 16.58 | 17.06 | 16.05 | 16.16 | -3.29% | 609,213 |
| Apr 10, 2026 | 16.83 | 17.09 | 16.53 | 16.71 | -0.48% | 349,421 |
| Apr 9, 2026 | 16.70 | 17.10 | 16.41 | 16.79 | -0.12% | 563,728 |
| Apr 8, 2026 | 17.03 | 17.03 | 16.52 | 16.81 | +0.84% | 228,953 |
| Apr 7, 2026 | 16.63 | 16.95 | 16.10 | 16.67 | -0.71% | 283,518 |
| Apr 6, 2026 | 17.07 | 17.25 | 16.46 | 16.79 | -1.58% | 357,318 |
| Apr 2, 2026 | 16.19 | 17.11 | 16.19 | 17.06 | +2.71% | 276,001 |
| Apr 1, 2026 | 16.98 | 17.00 | 16.18 | 16.61 | -1.31% | 511,247 |
| Mar 31, 2026 | 15.57 | 16.90 | 15.57 | 16.83 | +8.86% | 743,746 |
| Mar 30, 2026 | 14.94 | 15.52 | 14.75 | 15.46 | +4.46% | 428,851 |
| Mar 27, 2026 | 15.05 | 15.25 | 14.71 | 14.80 | -1.66% | 460,682 |
| Mar 26, 2026 | 15.49 | 15.96 | 14.96 | 15.05 | -4.57% | 481,881 |
| Mar 25, 2026 | 15.79 | 16.01 | 15.29 | 15.77 | +2.14% | 331,779 |
| Mar 24, 2026 | 15.29 | 15.89 | 15.29 | 15.44 | +0.26% | 211,579 |
| Mar 23, 2026 | 15.24 | 15.71 | 15.14 | 15.40 | +1.65% | 357,377 |
| Mar 20, 2026 | 15.70 | 15.70 | 15.01 | 15.15 | -4.48% | 640,826 |
| Mar 19, 2026 | 15.21 | 15.93 | 14.99 | 15.86 | +2.32% | 805,417 |
| Mar 18, 2026 | 15.36 | 15.75 | 15.30 | 15.50 | -0.19% | 337,417 |
| Mar 17, 2026 | 14.96 | 15.75 | 14.96 | 15.53 | +4.30% | 300,769 |
| Mar 16, 2026 | 15.30 | 15.44 | 14.77 | 14.89 | -1.72% | 356,880 |
| Mar 13, 2026 | 15.56 | 15.62 | 14.86 | 15.15 | -1.88% | 408,923 |
| Mar 12, 2026 | 15.67 | 15.83 | 15.39 | 15.44 | -2.53% | 260,472 |
| Mar 11, 2026 | 15.37 | 15.96 | 15.37 | 15.84 | +2.99% | 535,705 |
| Mar 10, 2026 | 14.44 | 15.96 | 14.34 | 15.38 | +7.25% | 635,277 |
| Mar 9, 2026 | 14.21 | 14.59 | 14.08 | 14.34 | -0.21% | 379,501 |
| Mar 6, 2026 | 14.39 | 14.69 | 14.07 | 14.37 | -2.38% | 524,663 |
| Mar 5, 2026 | 14.73 | 15.13 | 14.15 | 14.72 | -1.80% | 306,154 |
| Mar 4, 2026 | 14.90 | 15.23 | 14.56 | 14.99 | +1.97% | 251,627 |
| Mar 3, 2026 | 14.89 | 15.04 | 14.44 | 14.70 | -4.23% | 217,069 |
| Mar 2, 2026 | 15.51 | 15.82 | 15.33 | 15.35 | -2.17% | 212,778 |
| Feb 27, 2026 | 15.84 | 16.00 | 15.36 | 15.69 | -2.06% | 460,471 |
| Feb 26, 2026 | 15.62 | 16.30 | 15.30 | 16.02 | +1.39% | 287,417 |
| Feb 25, 2026 | 16.18 | 16.18 | 15.70 | 15.80 | -1.92% | 117,644 |
| Feb 24, 2026 | 15.84 | 16.23 | 15.84 | 16.11 | +2.16% | 169,039 |
| Feb 23, 2026 | 16.20 | 16.36 | 15.70 | 15.77 | -3.72% | 316,157 |
| Feb 20, 2026 | 16.46 | 16.66 | 16.23 | 16.38 | -0.30% | 333,113 |
| Feb 19, 2026 | 15.69 | 16.52 | 15.69 | 16.43 | +4.38% | 544,762 |
| Feb 18, 2026 | 15.89 | 16.05 | 15.45 | 15.74 | +3.69% | 370,176 |
| Feb 17, 2026 | 15.59 | 15.59 | 14.71 | 15.18 | -2.38% | 137,785 |
| Feb 13, 2026 | 15.37 | 15.69 | 15.19 | 15.55 | +2.17% | 173,783 |
| Feb 12, 2026 | 16.22 | 16.48 | 15.18 | 15.22 | -4.70% | 259,665 |
| Feb 11, 2026 | 16.42 | 16.49 | 15.83 | 15.97 | -1.05% | 241,625 |
| Feb 10, 2026 | 15.74 | 16.34 | 15.42 | 16.14 | +2.87% | 347,142 |
| Feb 9, 2026 | 15.66 | 15.89 | 15.24 | 15.69 | +0.51% | 249,117 |
| Feb 6, 2026 | 15.72 | 15.92 | 15.43 | 15.61 | +1.96% | 325,348 |
| Feb 5, 2026 | 15.69 | 15.78 | 15.15 | 15.31 | -3.83% | 341,051 |
| Feb 4, 2026 | 16.42 | 16.42 | 15.33 | 15.92 | -3.28% | 302,324 |
| Feb 3, 2026 | 16.50 | 16.64 | 15.80 | 16.46 | +0.98% | 476,105 |
| Feb 2, 2026 | 16.32 | 16.73 | 16.01 | 16.30 | -1.33% | 229,811 |
| Jan 30, 2026 | 17.00 | 17.27 | 16.47 | 16.52 | -3.56% | 210,668 |
| Jan 29, 2026 | 17.51 | 17.58 | 16.47 | 17.13 | -0.93% | 328,034 |
| Jan 28, 2026 | 17.63 | 17.63 | 16.91 | 17.29 | -1.20% | 263,572 |
| Jan 27, 2026 | 17.14 | 17.72 | 17.09 | 17.50 | +2.94% | 605,064 |
| Jan 26, 2026 | 16.54 | 17.98 | 16.14 | 17.00 | +3.34% | 819,401 |
| Jan 23, 2026 | 16.49 | 16.95 | 16.23 | 16.45 | +0.67% | 284,004 |
| Jan 22, 2026 | 16.03 | 16.53 | 15.65 | 16.34 | +3.61% | 579,537 |
| Jan 21, 2026 | 15.21 | 15.95 | 15.21 | 15.77 | +3.21% | 448,179 |
| Jan 20, 2026 | 14.89 | 15.54 | 14.77 | 15.28 | -0.07% | 216,187 |
| Jan 16, 2026 | 15.47 | 15.88 | 15.07 | 15.29 | -1.42% | 305,840 |
| Jan 15, 2026 | 15.72 | 15.79 | 15.20 | 15.51 | -0.19% | 251,836 |
| Jan 14, 2026 | 16.30 | 16.56 | 15.51 | 15.54 | -4.84% | 197,408 |
| Jan 13, 2026 | 16.35 | 16.60 | 16.18 | 16.33 | -0.18% | 214,431 |
| Jan 12, 2026 | 16.82 | 16.91 | 16.18 | 16.36 | -3.48% | 304,541 |
| Jan 9, 2026 | 16.52 | 16.95 | 16.18 | 16.95 | +2.60% | 336,542 |
| Jan 8, 2026 | 16.15 | 16.64 | 15.96 | 16.52 | +2.10% | 211,277 |
| Jan 7, 2026 | 16.77 | 16.78 | 16.08 | 16.18 | -2.35% | 309,700 |
| Jan 6, 2026 | 17.64 | 18.27 | 16.57 | 16.57 | -5.31% | 404,669 |
| Jan 5, 2026 | 17.51 | 17.59 | 16.93 | 17.50 | +0.86% | 226,479 |
| Jan 2, 2026 | 17.55 | 17.57 | 16.86 | 17.35 | -0.86% | 216,809 |
| Dec 31, 2025 | 17.28 | 17.55 | 17.20 | 17.50 | +1.04% | 103,837 |
| Dec 30, 2025 | 17.42 | 17.68 | 17.01 | 17.32 | -0.17% | 278,452 |
| Dec 29, 2025 | 17.36 | 17.95 | 17.20 | 17.35 | -1.03% | 236,356 |
| Dec 26, 2025 | 17.63 | 17.93 | 17.44 | 17.53 | -0.45% | 113,407 |
| Dec 24, 2025 | 17.57 | 17.77 | 17.22 | 17.61 | -0.40% | 206,168 |
| Dec 23, 2025 | 17.50 | 18.14 | 17.50 | 17.68 | +1.14% | 292,766 |
| Dec 22, 2025 | 17.54 | 17.88 | 17.43 | 17.48 | -0.40% | 172,535 |
| Dec 19, 2025 | 17.70 | 17.96 | 17.16 | 17.55 | +0.23% | 275,065 |
| Dec 18, 2025 | 16.43 | 17.89 | 16.23 | 17.51 | +7.75% | 375,210 |
| Dec 17, 2025 | 16.19 | 16.64 | 15.97 | 16.25 | +1.12% | 276,645 |
| Dec 16, 2025 | 16.22 | 16.65 | 15.67 | 16.07 | -2.43% | 232,973 |
| Dec 15, 2025 | 16.33 | 16.47 | 15.96 | 16.47 | +1.86% | 161,838 |
| Dec 12, 2025 | 16.43 | 16.73 | 16.05 | 16.17 | -2.06% | 149,190 |
| Dec 11, 2025 | 16.48 | 16.90 | 16.24 | 16.51 | -2.31% | 283,402 |
| Dec 10, 2025 | 16.85 | 17.17 | 16.73 | 16.90 | +0.30% | 310,806 |
| Dec 9, 2025 | 16.91 | 17.14 | 16.35 | 16.85 | +0.18% | 354,534 |
| Dec 8, 2025 | 16.89 | 17.07 | 16.60 | 16.82 | -1.64% | 184,025 |
| Dec 5, 2025 | 17.90 | 17.99 | 16.98 | 17.10 | -0.52% | 471,380 |
| Dec 4, 2025 | 18.36 | 18.50 | 17.18 | 17.19 | -4.23% | 522,215 |
| Dec 3, 2025 | 16.64 | 17.96 | 16.64 | 17.95 | +8.46% | 632,929 |
| Dec 2, 2025 | 16.38 | 17.15 | 16.28 | 16.55 | +1.22% | 486,931 |
| Dec 1, 2025 | 15.58 | 16.79 | 15.54 | 16.35 | +2.83% | 440,041 |
| Nov 28, 2025 | 15.28 | 15.90 | 14.89 | 15.90 | +6.93% | 375,570 |
| Nov 26, 2025 | 14.40 | 15.01 | 14.40 | 14.87 | +5.09% | 459,903 |
| Nov 25, 2025 | 13.84 | 14.32 | 13.57 | 14.15 | +2.09% | 272,617 |
| Nov 24, 2025 | 13.72 | 13.89 | 13.51 | 13.86 | +0.65% | 186,267 |
| Nov 21, 2025 | 14.16 | 14.35 | 13.55 | 13.77 | -3.30% | 175,096 |
| Nov 20, 2025 | 15.11 | 15.15 | 14.19 | 14.24 | -3.26% | 387,335 |
| Nov 19, 2025 | 14.68 | 15.11 | 14.52 | 14.72 | +0.68% | 275,737 |
| Nov 18, 2025 | 14.65 | 15.10 | 14.53 | 14.62 | -1.35% | 314,474 |
| Nov 17, 2025 | 15.10 | 15.24 | 14.57 | 14.82 | -0.74% | 347,061 |
| Nov 14, 2025 | 14.34 | 15.40 | 14.25 | 14.93 | +2.19% | 271,522 |
| Nov 13, 2025 | 15.48 | 15.48 | 14.28 | 14.61 | -2.40% | 262,115 |
| Nov 12, 2025 | 14.69 | 15.19 | 13.75 | 14.97 | -0.07% | 377,453 |
| Nov 11, 2025 | 14.88 | 15.46 | 14.69 | 14.98 | +0.74% | 313,137 |
| Nov 10, 2025 | 15.06 | 15.24 | 14.40 | 14.87 | +2.34% | 324,810 |
| Nov 7, 2025 | 14.17 | 14.78 | 13.97 | 14.53 | -0.75% | 307,953 |
| Nov 6, 2025 | 15.74 | 15.74 | 14.58 | 14.64 | -5.37% | 336,489 |
| Nov 5, 2025 | 16.10 | 16.18 | 15.26 | 15.47 | -2.58% | 575,023 |
| Nov 4, 2025 | 15.63 | 16.22 | 15.55 | 15.88 | -2.70% | 377,525 |
Daily open, high, low, close and volume for Central Puerto S.A. American Depositary Shares (each represents ten Common Shares) (CEPU). Showing 250 trading days. Unadjusted prices.