CATLR Historical Prices
Catalyst Acquisition Corp. Rights · daily open, high, low, close & volume
Trading days
12
Period high
0.2000
Period low
0.1601
Period change
-12.08%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.1640 | 0.1640 | 0.1601 | 0.1601 | -11.06% | 5,002 |
| Oct 27, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.06% | 31,613 |
| Oct 21, 2026 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.06% | 202 |
| Oct 14, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.00% | 29,500 |
| Oct 13, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.00% | 500 |
| Oct 8, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.00% | 20,004 |
| Oct 6, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1.99% | 623 |
| Oct 1, 2026 | 0.1960 | 0.1961 | 0.1960 | 0.1961 | +4.14% | 59,244 |
| Sep 23, 2026 | 0.1882 | 0.1883 | 0.1882 | 0.1883 | -0.89% | 200 |
| Sep 22, 2026 | 0.1820 | 0.1900 | 0.1820 | 0.1900 | +0.00% | 1,107 |
| Sep 21, 2026 | 0.1820 | 0.1900 | 0.1805 | 0.1900 | +4.34% | 387,874 |
| Sep 18, 2026 | 0.1820 | 0.1821 | 0.1820 | 0.1821 | - | 402 |
Daily open, high, low, close and volume for Catalyst Acquisition Corp. Rights (CATLR). Showing 12 trading days. Unadjusted prices.