CATL Historical Prices

Catalyst Acquisition Corp. Class A Ordinary Share · daily open, high, low, close & volume

Trading days

Period high

9.90

Period low

9.75

Period change

-0.71%

Date	Open	High	Low	Close	Change	Volume
Nov 2, 2026	9.82	9.82	9.77	9.77	-0.51%	44,954
Oct 29, 2026	9.79	9.82	9.79	9.82	+0.46%	1,396
Oct 28, 2026	9.87	9.88	9.78	9.78	-0.31%	4,021
Oct 27, 2026	9.85	9.85	9.78	9.80	-0.86%	1,654
Oct 26, 2026	9.89	9.89	9.89	9.89	+0.77%	1,701
Oct 23, 2026	9.77	9.81	9.77	9.81	+0.31%	1,533
Oct 22, 2026	9.78	9.78	9.77	9.78	+0.14%	1,551
Oct 21, 2026	9.82	9.82	9.77	9.77	-0.08%	1,927
Oct 20, 2026	9.82	9.82	9.77	9.78	-0.23%	2,112
Oct 19, 2026	9.79	9.82	9.77	9.80	+0.31%	3,080
Oct 16, 2026	9.77	9.82	9.77	9.77	+0.00%	4,800
Oct 15, 2026	9.78	9.78	9.75	9.77	-0.21%	108,944
Oct 14, 2026	9.80	9.80	9.79	9.79	-0.10%	53,303
Oct 13, 2026	9.86	9.86	9.80	9.80	-0.51%	1,107
Oct 12, 2026	9.89	9.89	9.80	9.85	+0.32%	3,231
Oct 9, 2026	9.88	9.88	9.82	9.82	+0.03%	2,364
Oct 8, 2026	9.88	9.88	9.81	9.81	-0.36%	1,406
Oct 7, 2026	9.89	9.89	9.85	9.85	+0.41%	1,107
Oct 6, 2026	9.89	9.90	9.81	9.81	-0.10%	3,982
Oct 5, 2026	9.82	9.82	9.80	9.82	+0.20%	63,212
Oct 2, 2026	9.82	9.82	9.79	9.80	+0.20%	2,337
Oct 1, 2026	9.80	9.80	9.78	9.78	-0.20%	61,610
Sep 30, 2026	9.80	9.80	9.79	9.80	-0.00%	6,047
Sep 29, 2026	9.80	9.80	9.79	9.80	+0.10%	2,187
Sep 28, 2026	9.80	9.80	9.79	9.79	-0.10%	15,318
Sep 25, 2026	9.81	9.81	9.79	9.80	-0.10%	18,651
Sep 24, 2026	9.88	9.88	9.81	9.81	-0.41%	24,022
Sep 23, 2026	9.83	9.88	9.83	9.85	+0.20%	7,785
Sep 22, 2026	9.86	9.87	9.83	9.83	+0.31%	351,860
Sep 21, 2026	9.90	9.90	9.80	9.80	-0.41%	6,702
Sep 18, 2026	9.83	9.86	9.79	9.84	-	12,631

Daily open, high, low, close and volume for Catalyst Acquisition Corp. Class A Ordinary Share (CATL). Showing 31 trading days. Unadjusted prices.