CASK Historical Prices
Sempreon, Inc. Common Stock · daily open, high, low, close & volume
Trading days
4
Period high
18.31
Period low
16.68
Period change
+4.59%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.10 | 17.79 | 16.89 | 17.76 | +1.34% | 170,888 |
| Nov 5, 2026 | 17.89 | 18.30 | 17.17 | 17.52 | -2.04% | 171,557 |
| Nov 4, 2026 | 17.38 | 18.31 | 16.76 | 17.89 | +5.36% | 229,213 |
| Nov 3, 2026 | 17.58 | 17.58 | 16.68 | 16.98 | - | 188,769 |
Daily open, high, low, close and volume for Sempreon, Inc. Common Stock (CASK). Showing 4 trading days. Unadjusted prices.