Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

BTOC Historical Prices

Armlogi Holding Corp. common stock · daily open, high, low, close & volume

Trading days
248
Period high
3.30
Period low
0.1521
Period change
+215.41%
DateOpenHighLowCloseChangeVolume
Nov 13, 20261.811.811.721.73-4.42%4,367
Nov 12, 20261.831.831.811.81-1.09%2,668
Nov 11, 20261.881.881.771.83+1.10%7,805
Nov 10, 20261.891.891.791.81-2.17%7,379
Nov 9, 20261.761.941.741.85+1.10%10,871
Nov 6, 20261.921.941.791.83-2.14%14,809
Nov 5, 20262.132.351.801.87-13.43%42,959
Nov 4, 20262.292.322.112.16-8.47%53,983
Nov 3, 20262.782.802.132.36-15.41%114,834
Nov 2, 20262.313.152.162.79+25.04%812,188
Oct 30, 20262.122.792.112.23+4.76%76,246
Oct 29, 20262.192.192.132.13+0.47%2,836
Oct 28, 20262.122.122.122.12-4.50%1,182
Oct 27, 20262.252.392.222.22-5.53%3,856
Oct 26, 20262.472.472.232.35-7.53%10,018
Oct 23, 20262.652.652.512.54-4.09%2,633
Oct 22, 20262.612.672.612.65-5.69%3,445
Oct 21, 20262.852.852.712.81+0.00%5,096
Oct 20, 20262.792.852.792.81+0.36%7,165
Oct 19, 20262.952.952.752.80-1.06%6,880
Oct 16, 20263.063.062.762.83-7.21%25,285
Oct 15, 20262.763.302.753.05+1583.22%22,506
Oct 14, 20260.18490.18490.15210.1812+0.44%209,109
Oct 13, 20260.20200.20200.18030.1804-9.39%94,640
Oct 12, 20260.21000.22250.19010.1991-7.44%126,380
Oct 9, 20260.21550.23480.21510.2151-0.69%46,763
Oct 8, 20260.22300.23750.21550.2166+0.51%126,611
Oct 7, 20260.22300.23580.21510.2155-2.49%124,252
Oct 6, 20260.22850.23940.22000.2210-3.28%52,982
Oct 5, 20260.24000.24000.22850.2285+0.48%55,897
Oct 2, 20260.23990.24840.21600.2274-5.25%111,541
Oct 1, 20260.23500.24850.23500.2400+1.44%39,210
Sep 30, 20260.24000.24780.23050.2366-1.58%192,619
Sep 29, 20260.28980.28980.24040.2404-2.40%62,488
Sep 28, 20260.26390.28980.24100.2463-4.72%34,816
Sep 25, 20260.26900.29000.24100.2585+7.26%210,357
Sep 24, 20260.26000.26000.24040.2410-5.68%53,655
Sep 23, 20260.26600.28000.25000.2555-1.73%29,237
Sep 22, 20260.26800.28240.26000.2600-3.70%42,345
Sep 21, 20260.27500.28010.26350.2700-3.64%15,215
Sep 18, 20260.27900.28020.27500.2802+0.00%12,245
Sep 17, 20260.27100.29980.26820.2802+3.78%32,258
Sep 16, 20260.28900.29990.26820.2700-4.56%57,411
Sep 15, 20260.27670.29990.27500.2829+4.01%39,141
Sep 14, 20260.27000.28000.27000.2720-3.00%27,447
Sep 11, 20260.28900.30490.28030.2804-6.00%26,270
Sep 9, 20260.30500.30990.28950.2983-1.42%45,292
Sep 8, 20260.27010.31000.27010.3026+4.24%19,849
Sep 4, 20260.27060.31000.27060.2903-4.88%28,185
Sep 3, 20260.31000.31000.30020.3052+3.11%14,959
Sep 2, 20260.30280.31500.28960.2960+0.82%9,672
Aug 31, 20260.30130.31500.28030.2936-3.74%29,159
Aug 28, 20260.29900.30620.28820.3050+5.90%27,705
Aug 27, 20260.27690.29990.27610.2880-0.69%13,832
Aug 26, 20260.28300.29990.27300.2900-1.02%15,972
Aug 25, 20260.28900.29590.28660.2930-0.34%13,494
Aug 24, 20260.27640.29980.27640.2940+2.08%56,369
Aug 21, 20260.26700.28880.26600.2880+2.67%42,078
Aug 20, 20260.27640.28960.27000.2805+1.08%61,369
Aug 19, 20260.27790.29200.27000.2775-0.43%85,206
Aug 18, 20260.26880.29280.25600.2787+2.84%36,433
Aug 17, 20260.27200.29230.26000.2710-4.24%81,484
Aug 14, 20260.29000.30470.28200.2830-3.08%77,636
Aug 13, 20260.30020.30020.28010.2920-0.31%45,321
Aug 12, 20260.28100.29990.28010.2929-2.14%122,767
Aug 11, 20260.27880.29990.27870.2993+5.42%102,371
Aug 10, 20260.28000.30250.28000.2839-1.32%96,269
Aug 7, 20260.27910.30500.27330.2877+0.95%28,789
Aug 6, 20260.27640.29270.27600.2850+2.85%49,138
Aug 5, 20260.25800.27940.25800.2771+4.65%165,001
Aug 4, 20260.25400.28990.25400.2648+7.38%2,311,511
Aug 3, 20260.24210.28340.24110.2466-1.40%143,906
Jul 31, 20260.23010.28990.23010.2501+10.91%348,824
Jul 30, 20260.24700.26290.22500.2255-6.16%133,869
Jul 29, 20260.27000.27000.24030.2403-2.32%38,154
Jul 28, 20260.25600.26060.24600.2460-1.60%19,271
Jul 27, 20260.25000.32500.22500.2500-2.19%538,676
Jul 24, 20260.25100.27400.25000.2556-0.35%52,398
Jul 23, 20260.26150.26690.25600.2565+0.59%54,188
Jul 22, 20260.27990.27990.24820.2550+2.86%85,398
Jul 21, 20260.25000.25990.24040.2479-1.24%171,883
Jul 20, 20260.24040.28250.24040.2510-2.90%116,970
Jul 17, 20260.28000.29000.23100.2585-13.55%226,851
Jul 16, 20260.29150.30000.28360.2990+1.74%25,221
Jul 15, 20260.29780.30100.28710.2939-1.48%48,227
Jul 14, 20260.29000.31000.29000.2983+1.43%21,676
Jul 13, 20260.29690.32000.28560.2941-0.31%74,204
Jul 10, 20260.29120.31310.28700.2950+1.30%142,651
Jul 9, 20260.28000.32500.28000.2912+3.59%39,388
Jul 8, 20260.28350.32480.28110.2811-0.99%69,060
Jul 7, 20260.30950.31720.28350.2839-7.40%45,839
Jul 6, 20260.30100.31750.30000.3066-0.13%18,751
Jul 2, 20260.31000.32430.30700.3070-0.78%50,584
Jul 1, 20260.31400.31500.29900.3094+3.13%123,891
Jun 30, 20260.30000.31000.29550.3000+2.42%36,833
Jun 29, 20260.30340.32480.27670.2929+6.51%58,880
Jun 26, 20260.28800.30550.27500.2750-6.78%116,074
Jun 25, 20260.30000.30750.29500.2950+2.43%37,053
Jun 24, 20260.31970.31970.28010.2880-0.07%91,613
Jun 23, 20260.27660.31900.27550.2882+2.93%90,647
Jun 22, 20260.27500.32000.27500.2800+7.24%209,518
Jun 18, 20260.32200.32830.26110.2611-20.49%233,844
Jun 17, 20260.32000.33900.31620.3284+4.25%228,709
Jun 16, 20260.33700.33700.31500.3150-1.56%81,705
Jun 15, 20260.32560.33990.31010.3200+6.77%85,742
Jun 12, 20260.31100.32060.29970.2997-4.86%51,873
Jun 11, 20260.32740.33980.31500.3150+0.00%52,205
Jun 10, 20260.32200.34000.31500.3150-1.25%45,592
Jun 9, 20260.31650.33930.31650.3190+0.16%56,899
Jun 8, 20260.33300.34000.31850.3185-4.93%107,463
Jun 5, 20260.33560.35210.33100.3350-4.04%78,537
Jun 4, 20260.32400.35000.31760.3491+3.07%116,957
Jun 3, 20260.34510.34780.32830.3387-6.18%307,031
Jun 2, 20260.32100.39240.31770.3610+14.10%1,295,131
Jun 1, 20260.34000.34450.31500.3164-6.94%417,294
May 29, 20260.32500.35860.31390.3400+4.65%990,403
May 28, 20260.30040.32940.29500.3249+7.05%622,570
May 27, 20260.30560.31600.30110.3035-0.82%124,807
May 26, 20260.31000.31370.29590.3060-3.04%354,447
May 22, 20260.30900.34390.30070.3156-0.13%980,399
May 21, 20260.28400.31750.27920.3160+15.08%1,051,204
May 20, 20260.28110.28420.27460.2746-0.51%631,524
May 19, 20260.27040.28480.27040.2760-1.81%182,253
May 18, 20260.28300.28490.27030.2811+1.48%125,995
May 15, 20260.28100.28490.27530.2770-1.84%102,423
May 14, 20260.30260.30260.27520.2822-9.55%292,120
May 13, 20260.31200.33460.31070.3120-6.56%436,264
May 12, 20260.29920.33700.28990.3339+14.35%597,383
May 11, 20260.28500.29920.28500.2920+3.18%452,522
May 8, 20260.28510.29750.27590.2830-1.57%398,066
May 7, 20260.28620.29000.28500.2875-0.35%112,593
May 6, 20260.29470.29470.28610.2885-0.69%124,805
May 5, 20260.27900.29930.27880.2905+1.04%157,106
May 4, 20260.28890.28940.28010.2875+0.70%107,113
May 1, 20260.29100.29900.27860.2855+1.21%68,659
Apr 30, 20260.28500.29100.27710.2821-0.42%58,734
Apr 29, 20260.27810.30960.27810.2833-0.60%54,885
Apr 28, 20260.28330.29800.27920.2850-1.42%51,661
Apr 27, 20260.28300.30270.27600.2891+1.80%489,934
Apr 24, 20260.26950.29710.26720.2840+2.38%1,494,916
Apr 23, 20260.26900.28490.26900.2774+0.87%58,780
Apr 22, 20260.27500.29000.27000.2750-1.26%63,893
Apr 21, 20260.28050.29250.27800.2785-0.96%215,227
Apr 20, 20260.27000.28730.26520.2812+2.52%139,339
Apr 17, 20260.27730.28880.27280.2743-1.08%114,050
Apr 16, 20260.28310.29080.27730.2773-2.15%30,931
Apr 15, 20260.27280.28780.27280.2834+0.14%84,949
Apr 14, 20260.27810.30000.27280.2830-3.84%178,887
Apr 13, 20260.30900.30900.28290.2943-1.51%166,054
Apr 10, 20260.30120.30120.27280.2988-0.73%118,351
Apr 9, 20260.31420.32750.30000.3010-4.47%169,293
Apr 8, 20260.31260.32870.30760.3151+0.70%207,258
Apr 7, 20260.30150.32000.27250.3129+3.27%277,004
Apr 6, 20260.28200.31500.27030.3030+10.99%615,195
Apr 2, 20260.27720.28630.25760.2730-1.52%142,780
Apr 1, 20260.25790.28630.25000.2772+9.91%792,926
Mar 31, 20260.25140.25560.23780.2522+1.69%394,539
Mar 30, 20260.26140.26140.23560.2480-3.01%423,210
Mar 27, 20260.26400.26450.23460.2557-3.51%989,511
Mar 26, 20260.28000.28190.25380.2650-6.36%509,464
Mar 25, 20260.27050.28950.26740.2830+1.07%512,729
Mar 24, 20260.28880.28880.27050.2800-2.44%759,869
Mar 23, 20260.29000.34470.27510.2870-1.03%3,860,671
Mar 20, 20260.27990.29780.26650.2900+9.02%975,989
Mar 19, 20260.26000.27000.25350.2660-0.04%184,970
Mar 18, 20260.27830.28110.26600.2661-6.30%156,227
Mar 17, 20260.27150.30520.26100.2840+2.53%571,236
Mar 16, 20260.25880.27850.25880.2770+5.08%236,370
Mar 13, 20260.25550.26490.24540.2636+0.61%268,853
Mar 12, 20260.25840.26590.24600.2620-2.96%85,983
Mar 11, 20260.26040.27000.25180.2700-3.98%119,169
Mar 10, 20260.27260.28120.25400.2812-1.71%179,716
Mar 9, 20260.26130.28610.23550.2861+6.16%338,977
Mar 6, 20260.26310.26950.24810.2695+0.37%145,246
Mar 5, 20260.26000.29000.26000.2685-7.35%321,367
Mar 4, 20260.26300.29300.24590.2898+1.05%1,767,583
Mar 3, 20260.26970.30100.26250.2868-0.45%374,142
Mar 2, 20260.25550.30480.25180.2881-11.35%1,626,015
Feb 27, 20260.40200.42600.28110.3250-6.74%29,102,546
Feb 26, 20260.32900.34850.31250.3485+2.20%7,612,934
Feb 25, 20260.31250.34100.31250.3410+2.10%39,513
Feb 24, 20260.31110.34680.31000.3340+3.50%22,203
Feb 23, 20260.34700.36800.30980.3227-1.28%88,193
Feb 20, 20260.30990.34000.30990.3269+3.55%119,894
Feb 19, 20260.32180.32180.31000.3157+2.33%21,303
Feb 18, 20260.35200.37080.28110.3085-18.04%219,341
Feb 17, 20260.39420.40110.37000.3764-7.06%29,401
Feb 13, 20260.38400.40500.38020.4050+3.90%16,584
Feb 12, 20260.40100.40900.38650.3898-4.67%34,726
Feb 11, 20260.45470.45470.39310.4089-6.09%94,735
Feb 10, 20260.47450.47450.37000.4354-2.96%45,403
Feb 9, 20260.44100.47140.42730.4487-0.47%35,055
Feb 6, 20260.44830.47450.44820.4508-5.03%25,563
Feb 5, 20260.48000.48500.45110.4747-2.18%32,750
Feb 4, 20260.47100.48530.44020.4853+6.64%34,263
Feb 3, 20260.47620.48510.45510.4551-6.49%17,068
Feb 2, 20260.49400.52000.47000.4867+0.35%30,598
Jan 30, 20260.49480.51980.48100.4850-2.00%31,568
Jan 29, 20260.50000.50000.48210.4949-2.60%14,547
Jan 28, 20260.50850.51560.49720.5081-2.27%14,976
Jan 27, 20260.50000.51990.49080.5199+2.81%20,766
Jan 26, 20260.51450.51450.48820.5057-1.73%16,817
Jan 23, 20260.50980.51760.49530.5146-0.94%14,121
Jan 22, 20260.49650.52080.49650.5195+4.89%17,459
Jan 21, 20260.50120.50120.49000.4953-0.44%13,649
Jan 20, 20260.50350.50350.49160.4975-1.21%13,444
Jan 16, 20260.50500.50560.49230.5036-0.22%31,542
Jan 15, 20260.52690.52690.49160.5047-4.25%19,320
Jan 14, 20260.51570.52710.50020.5271-0.64%25,927
Jan 13, 20260.53460.55470.49400.5305-0.77%58,192
Jan 12, 20260.57400.57420.52000.5346-4.79%30,279
Jan 9, 20260.56440.57760.53310.5615-1.28%45,594
Jan 8, 20260.52100.56880.52100.5688+5.35%22,327
Jan 7, 20260.52460.53990.51210.5399-1.32%14,663
Jan 6, 20260.52000.55550.51010.5471+4.21%24,224
Jan 5, 20260.52240.54000.49590.5250-4.32%32,818
Jan 2, 20260.49630.57000.49630.5487+5.52%24,132
Dec 31, 20250.50150.52060.49460.5200-4.94%99,667
Dec 30, 20250.53000.54700.51400.5470+2.74%15,742
Dec 29, 20250.53030.54060.51170.5324-5.47%65,489
Dec 26, 20250.54100.56320.52240.5632+1.22%30,228
Dec 24, 20250.57020.57030.54300.5564-2.42%38,253
Dec 23, 20250.55380.57020.52000.5702+2.98%80,212
Dec 22, 20250.56200.60440.54740.5537-0.38%96,046
Dec 19, 20250.61330.61620.55580.5558-8.19%106,543
Dec 18, 20250.61900.68700.60210.6054-5.08%133,647
Dec 17, 20250.60200.66460.60200.6378-0.61%44,903
Dec 16, 20250.64000.67000.62800.6417-2.57%57,603
Dec 15, 20250.68180.69500.63410.6586-5.24%71,317
Dec 12, 20250.71600.71800.67000.6950-0.27%65,192
Dec 11, 20250.67500.69690.65010.6969+4.88%56,050
Dec 10, 20250.65740.67640.65000.6645-0.88%37,888
Dec 9, 20250.64890.68000.64000.6704-0.36%57,472
Dec 8, 20250.61000.67280.61000.6728+7.30%90,313
Dec 5, 20250.61800.65580.60590.6270-0.13%109,432
Dec 4, 20250.58100.62780.57610.6278+3.53%103,610
Dec 3, 20250.57030.60640.56500.6064-0.26%59,478
Dec 2, 20250.60260.61620.56000.6080+0.75%288,810
Dec 1, 20250.60870.61660.59510.6035-2.31%151,438
Nov 28, 20250.60500.61990.59040.6178+5.52%71,292
Nov 26, 20250.55400.62000.55210.5855+2.79%134,901
Nov 25, 20250.54250.57130.53100.5696+3.75%152,883
Nov 24, 20250.55100.56690.51870.5490+2.33%116,674
Nov 21, 20250.47000.53910.46810.5365+11.54%146,538
Nov 20, 20250.45870.48790.45860.4810+4.93%91,070
Nov 19, 20250.50000.50530.44570.4584-7.69%160,721
Nov 18, 20250.51450.58230.46600.4966-9.46%608,254
Nov 17, 20250.48220.55500.45610.5485+9.48%546,258

Daily open, high, low, close and volume for Armlogi Holding Corp. common stock (BTOC). Showing 248 trading days. Unadjusted prices.