BTO Historical Prices
John Hancock Financial Opportunities Fund · daily open, high, low, close & volume
Trading days
250
Period high
42.00
Period low
32.01
Period change
+11.46%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 37.36 | 37.87 | 37.36 | 37.53 | +0.91% | 20,150 |
| Oct 28, 2026 | 37.35 | 37.55 | 36.89 | 37.19 | -0.61% | 19,336 |
| Oct 27, 2026 | 37.43 | 37.56 | 36.98 | 37.42 | +0.00% | 23,353 |
| Oct 26, 2026 | 37.64 | 37.87 | 37.31 | 37.42 | +0.27% | 21,717 |
| Oct 23, 2026 | 37.24 | 37.46 | 37.09 | 37.32 | -0.13% | 18,003 |
| Oct 22, 2026 | 36.75 | 37.50 | 36.66 | 37.37 | +1.96% | 30,194 |
| Oct 21, 2026 | 36.81 | 36.85 | 36.44 | 36.65 | +0.14% | 29,619 |
| Oct 20, 2026 | 35.98 | 36.78 | 35.98 | 36.60 | +1.95% | 28,083 |
| Oct 19, 2026 | 35.89 | 36.19 | 35.74 | 35.90 | -0.03% | 30,892 |
| Oct 16, 2026 | 36.06 | 36.93 | 35.85 | 35.91 | -0.25% | 51,092 |
| Oct 15, 2026 | 35.65 | 36.45 | 35.65 | 36.00 | +1.15% | 58,569 |
| Oct 14, 2026 | 35.93 | 36.06 | 35.53 | 35.59 | -1.66% | 45,772 |
| Oct 13, 2026 | 36.69 | 37.00 | 36.05 | 36.19 | -0.96% | 51,412 |
| Oct 12, 2026 | 36.40 | 36.74 | 36.40 | 36.54 | +0.41% | 50,277 |
| Oct 9, 2026 | 36.56 | 36.73 | 36.25 | 36.39 | -0.25% | 35,773 |
| Oct 8, 2026 | 36.15 | 36.77 | 36.02 | 36.48 | +0.86% | 35,987 |
| Oct 7, 2026 | 36.20 | 36.40 | 35.79 | 36.17 | -0.39% | 40,740 |
| Oct 6, 2026 | 36.16 | 36.47 | 36.16 | 36.31 | +0.41% | 46,921 |
| Oct 5, 2026 | 36.07 | 36.39 | 36.00 | 36.16 | +0.42% | 40,604 |
| Oct 2, 2026 | 36.03 | 36.80 | 35.91 | 36.01 | +0.56% | 53,026 |
| Oct 1, 2026 | 35.65 | 36.07 | 35.19 | 35.81 | -0.20% | 67,148 |
| Sep 30, 2026 | 36.40 | 36.48 | 35.80 | 35.88 | -0.53% | 84,445 |
| Sep 29, 2026 | 36.25 | 36.88 | 35.67 | 36.07 | +0.14% | 65,601 |
| Sep 28, 2026 | 36.69 | 37.13 | 36.02 | 36.02 | -1.83% | 38,105 |
| Sep 25, 2026 | 36.56 | 37.24 | 36.53 | 36.69 | +0.58% | 35,675 |
| Sep 24, 2026 | 36.70 | 36.80 | 36.25 | 36.48 | -0.55% | 33,078 |
| Sep 23, 2026 | 37.00 | 37.68 | 36.52 | 36.68 | -0.92% | 44,004 |
| Sep 22, 2026 | 37.26 | 37.84 | 37.00 | 37.02 | -0.38% | 32,189 |
| Sep 21, 2026 | 37.45 | 38.48 | 37.16 | 37.16 | -0.54% | 27,088 |
| Sep 18, 2026 | 37.27 | 37.50 | 37.02 | 37.36 | +0.19% | 38,103 |
| Sep 17, 2026 | 37.69 | 38.06 | 37.29 | 37.29 | -0.43% | 49,094 |
| Sep 16, 2026 | 38.26 | 38.63 | 37.24 | 37.45 | -1.91% | 33,027 |
| Sep 15, 2026 | 38.75 | 38.99 | 37.50 | 38.18 | -1.95% | 70,153 |
| Sep 14, 2026 | 38.78 | 38.97 | 38.51 | 38.94 | +0.41% | 37,668 |
| Sep 11, 2026 | 39.25 | 39.27 | 38.37 | 38.78 | -1.75% | 51,567 |
| Sep 10, 2026 | 39.43 | 39.77 | 39.08 | 39.47 | +0.10% | 39,254 |
| Sep 9, 2026 | 39.82 | 39.90 | 39.19 | 39.43 | -1.33% | 29,337 |
| Sep 8, 2026 | 40.16 | 40.22 | 39.92 | 39.96 | -0.47% | 24,954 |
| Sep 4, 2026 | 40.22 | 40.30 | 39.79 | 40.15 | +0.20% | 18,414 |
| Sep 3, 2026 | 40.01 | 40.37 | 39.81 | 40.07 | +0.68% | 20,271 |
| Sep 2, 2026 | 38.97 | 40.08 | 38.97 | 39.80 | +1.12% | 20,323 |
| Aug 31, 2026 | 39.42 | 39.68 | 39.31 | 39.36 | -0.81% | 31,984 |
| Aug 28, 2026 | 39.79 | 40.10 | 39.48 | 39.68 | +0.13% | 27,426 |
| Aug 27, 2026 | 39.74 | 40.43 | 39.30 | 39.63 | -0.50% | 29,932 |
| Aug 26, 2026 | 39.71 | 40.33 | 39.59 | 39.83 | +0.33% | 38,561 |
| Aug 25, 2026 | 39.80 | 40.34 | 39.56 | 39.70 | -0.13% | 34,120 |
| Aug 24, 2026 | 39.76 | 40.44 | 39.75 | 39.75 | -0.28% | 30,339 |
| Aug 21, 2026 | 39.82 | 40.14 | 39.59 | 39.86 | +0.33% | 24,852 |
| Aug 20, 2026 | 39.70 | 40.43 | 39.50 | 39.73 | -0.05% | 28,480 |
| Aug 19, 2026 | 40.94 | 40.94 | 39.67 | 39.75 | -3.07% | 46,106 |
| Aug 18, 2026 | 41.13 | 41.50 | 40.65 | 41.01 | -0.02% | 47,471 |
| Aug 17, 2026 | 41.29 | 41.29 | 41.00 | 41.02 | -0.77% | 29,648 |
| Aug 14, 2026 | 41.44 | 41.44 | 41.02 | 41.34 | +0.00% | 22,683 |
| Aug 13, 2026 | 41.07 | 41.45 | 41.07 | 41.34 | +0.66% | 33,538 |
| Aug 12, 2026 | 41.00 | 41.26 | 40.91 | 41.07 | +0.56% | 33,780 |
| Aug 11, 2026 | 40.44 | 41.00 | 40.39 | 40.84 | +1.11% | 37,557 |
| Aug 10, 2026 | 40.50 | 40.59 | 39.97 | 40.39 | -0.37% | 47,565 |
| Aug 7, 2026 | 40.35 | 40.65 | 40.16 | 40.54 | +0.40% | 54,683 |
| Aug 6, 2026 | 40.86 | 41.26 | 40.25 | 40.38 | -0.93% | 33,749 |
| Aug 5, 2026 | 41.16 | 41.42 | 40.61 | 40.76 | -0.83% | 41,674 |
| Aug 4, 2026 | 40.88 | 41.52 | 40.74 | 41.10 | +0.78% | 45,310 |
| Aug 3, 2026 | 40.46 | 41.00 | 40.28 | 40.78 | +1.24% | 50,024 |
| Jul 31, 2026 | 40.58 | 40.92 | 40.07 | 40.28 | -1.01% | 53,175 |
| Jul 30, 2026 | 40.75 | 41.36 | 40.58 | 40.69 | -0.17% | 49,183 |
| Jul 29, 2026 | 41.47 | 41.75 | 40.02 | 40.76 | -1.81% | 96,622 |
| Jul 28, 2026 | 40.80 | 42.00 | 40.80 | 41.51 | +2.22% | 58,794 |
| Jul 27, 2026 | 40.56 | 41.00 | 40.39 | 40.61 | +0.40% | 32,527 |
| Jul 24, 2026 | 40.25 | 40.98 | 40.13 | 40.45 | +1.02% | 28,292 |
| Jul 23, 2026 | 40.38 | 40.44 | 40.00 | 40.04 | -1.01% | 19,811 |
| Jul 22, 2026 | 40.50 | 40.75 | 40.28 | 40.45 | +0.05% | 32,493 |
| Jul 21, 2026 | 40.49 | 41.00 | 40.27 | 40.43 | +0.37% | 51,565 |
| Jul 20, 2026 | 40.24 | 40.40 | 40.00 | 40.28 | +0.25% | 41,024 |
| Jul 17, 2026 | 40.43 | 40.68 | 40.08 | 40.18 | -1.30% | 63,822 |
| Jul 16, 2026 | 39.77 | 40.99 | 39.77 | 40.71 | +2.39% | 86,685 |
| Jul 15, 2026 | 39.59 | 40.00 | 39.00 | 39.76 | +0.91% | 57,577 |
| Jul 14, 2026 | 39.36 | 39.73 | 38.91 | 39.40 | +0.56% | 45,433 |
| Jul 13, 2026 | 39.27 | 39.32 | 38.24 | 39.18 | +0.03% | 36,598 |
| Jul 10, 2026 | 39.44 | 40.00 | 38.97 | 39.17 | -0.10% | 47,189 |
| Jul 9, 2026 | 38.60 | 39.58 | 38.57 | 39.21 | +1.76% | 40,615 |
| Jul 8, 2026 | 39.26 | 39.48 | 38.29 | 38.53 | -1.68% | 29,397 |
| Jul 7, 2026 | 39.70 | 39.73 | 39.19 | 39.19 | -1.23% | 28,207 |
| Jul 6, 2026 | 39.58 | 39.78 | 39.36 | 39.68 | +0.03% | 34,770 |
| Jul 2, 2026 | 40.20 | 40.66 | 39.54 | 39.67 | -0.40% | 49,791 |
| Jul 1, 2026 | 38.97 | 40.66 | 38.52 | 39.83 | +1.04% | 122,750 |
| Jun 30, 2026 | 39.11 | 39.84 | 38.48 | 39.42 | +0.54% | 82,158 |
| Jun 29, 2026 | 38.90 | 39.25 | 38.40 | 39.21 | +1.32% | 60,636 |
| Jun 26, 2026 | 38.76 | 38.92 | 38.07 | 38.70 | +0.21% | 51,800 |
| Jun 25, 2026 | 38.46 | 39.00 | 38.19 | 38.62 | +0.44% | 56,805 |
| Jun 24, 2026 | 38.14 | 38.64 | 37.57 | 38.45 | +1.02% | 59,774 |
| Jun 23, 2026 | 37.56 | 38.17 | 37.44 | 38.06 | +1.28% | 47,107 |
| Jun 22, 2026 | 37.17 | 37.89 | 37.17 | 37.58 | +1.10% | 31,241 |
| Jun 18, 2026 | 37.44 | 37.77 | 37.16 | 37.17 | +0.49% | 20,381 |
| Jun 17, 2026 | 37.82 | 37.99 | 36.88 | 36.99 | -2.14% | 47,819 |
| Jun 16, 2026 | 37.67 | 37.99 | 37.35 | 37.80 | +1.20% | 40,338 |
| Jun 15, 2026 | 37.98 | 38.25 | 37.35 | 37.35 | -1.45% | 34,608 |
| Jun 12, 2026 | 37.47 | 38.50 | 37.44 | 37.90 | +1.23% | 24,160 |
| Jun 11, 2026 | 37.15 | 37.71 | 37.05 | 37.44 | -1.21% | 42,941 |
| Jun 10, 2026 | 37.85 | 38.42 | 37.74 | 37.90 | +0.34% | 45,951 |
| Jun 9, 2026 | 37.50 | 38.00 | 37.44 | 37.77 | +1.31% | 61,740 |
| Jun 8, 2026 | 36.43 | 37.50 | 36.43 | 37.28 | +0.73% | 60,594 |
| Jun 5, 2026 | 36.80 | 37.18 | 36.60 | 37.01 | +0.33% | 54,050 |
| Jun 4, 2026 | 36.16 | 36.96 | 35.90 | 36.89 | +2.56% | 42,443 |
| Jun 3, 2026 | 36.66 | 36.74 | 35.76 | 35.97 | -2.12% | 34,178 |
| Jun 2, 2026 | 36.30 | 37.05 | 36.28 | 36.75 | +1.30% | 32,266 |
| Jun 1, 2026 | 37.00 | 37.18 | 36.20 | 36.28 | -1.01% | 45,253 |
| May 29, 2026 | 36.60 | 37.00 | 36.60 | 36.65 | +0.18% | 25,948 |
| May 28, 2026 | 36.67 | 36.77 | 36.41 | 36.59 | -0.04% | 23,864 |
| May 27, 2026 | 37.08 | 37.08 | 36.50 | 36.60 | -0.87% | 36,492 |
| May 26, 2026 | 36.63 | 37.10 | 36.63 | 36.92 | +0.85% | 31,451 |
| May 22, 2026 | 36.76 | 36.76 | 36.49 | 36.61 | +0.41% | 18,166 |
| May 21, 2026 | 36.42 | 36.76 | 36.00 | 36.46 | +0.50% | 14,072 |
| May 20, 2026 | 36.13 | 36.71 | 35.51 | 36.28 | +1.23% | 51,081 |
| May 19, 2026 | 36.02 | 36.13 | 35.63 | 35.84 | -0.55% | 25,714 |
| May 18, 2026 | 35.39 | 36.24 | 35.30 | 36.04 | +1.64% | 38,028 |
| May 15, 2026 | 36.12 | 36.46 | 35.45 | 35.46 | -2.18% | 57,170 |
| May 14, 2026 | 36.12 | 37.09 | 36.12 | 36.25 | +0.53% | 46,801 |
| May 13, 2026 | 36.67 | 36.67 | 35.90 | 36.06 | -1.21% | 52,783 |
| May 12, 2026 | 36.60 | 36.78 | 36.00 | 36.50 | -0.46% | 42,224 |
| May 11, 2026 | 37.45 | 37.62 | 36.55 | 36.67 | -1.61% | 63,323 |
| May 8, 2026 | 37.31 | 37.59 | 37.09 | 37.27 | +0.05% | 19,384 |
| May 7, 2026 | 37.83 | 37.83 | 37.05 | 37.25 | -0.80% | 45,568 |
| May 6, 2026 | 37.40 | 37.78 | 37.18 | 37.55 | +0.86% | 90,820 |
| May 5, 2026 | 36.92 | 37.43 | 36.92 | 37.23 | +1.03% | 31,014 |
| May 4, 2026 | 36.89 | 37.28 | 36.70 | 36.85 | -0.81% | 29,397 |
| May 1, 2026 | 37.30 | 37.44 | 37.00 | 37.15 | +0.16% | 21,423 |
| Apr 30, 2026 | 36.62 | 37.35 | 36.62 | 37.09 | +0.82% | 35,536 |
| Apr 29, 2026 | 37.37 | 37.66 | 36.59 | 36.79 | -1.47% | 27,900 |
| Apr 28, 2026 | 37.48 | 37.57 | 36.81 | 37.34 | +0.48% | 36,488 |
| Apr 27, 2026 | 36.40 | 37.39 | 36.40 | 37.16 | +2.43% | 43,595 |
| Apr 24, 2026 | 36.66 | 37.12 | 36.11 | 36.28 | -0.77% | 60,687 |
| Apr 23, 2026 | 36.50 | 37.13 | 36.31 | 36.56 | +0.00% | 42,369 |
| Apr 22, 2026 | 36.80 | 37.40 | 36.56 | 36.56 | -1.25% | 89,580 |
| Apr 21, 2026 | 37.70 | 37.95 | 36.94 | 37.02 | -1.69% | 90,406 |
| Apr 20, 2026 | 37.70 | 37.91 | 37.54 | 37.66 | -0.16% | 31,903 |
| Apr 17, 2026 | 37.60 | 38.45 | 37.21 | 37.72 | +1.26% | 72,778 |
| Apr 16, 2026 | 37.60 | 37.60 | 37.20 | 37.25 | -0.69% | 24,577 |
| Apr 15, 2026 | 37.53 | 37.62 | 37.17 | 37.51 | +0.43% | 19,127 |
| Apr 14, 2026 | 37.61 | 37.95 | 37.17 | 37.35 | -0.45% | 56,356 |
| Apr 13, 2026 | 37.57 | 37.70 | 37.00 | 37.52 | -0.71% | 32,947 |
| Apr 10, 2026 | 38.15 | 38.15 | 37.53 | 37.79 | -0.81% | 17,427 |
| Apr 9, 2026 | 37.79 | 38.10 | 37.30 | 38.10 | +1.38% | 43,055 |
| Apr 8, 2026 | 37.99 | 38.50 | 37.50 | 37.58 | +0.43% | 58,458 |
| Apr 7, 2026 | 36.67 | 37.50 | 36.50 | 37.42 | +1.99% | 60,772 |
| Apr 6, 2026 | 35.86 | 36.70 | 35.65 | 36.69 | +2.89% | 65,912 |
| Apr 2, 2026 | 35.25 | 35.93 | 34.88 | 35.66 | +0.25% | 55,845 |
| Apr 1, 2026 | 35.85 | 35.98 | 35.44 | 35.57 | -0.84% | 26,053 |
| Mar 31, 2026 | 34.83 | 35.87 | 34.21 | 35.87 | +4.88% | 95,208 |
| Mar 30, 2026 | 33.87 | 34.70 | 33.76 | 34.20 | +1.06% | 68,503 |
| Mar 27, 2026 | 34.28 | 34.34 | 33.73 | 33.84 | -1.28% | 36,148 |
| Mar 26, 2026 | 34.51 | 34.99 | 34.23 | 34.28 | -1.21% | 37,181 |
| Mar 25, 2026 | 34.66 | 35.18 | 34.36 | 34.70 | +0.90% | 52,824 |
| Mar 24, 2026 | 33.90 | 34.73 | 33.65 | 34.39 | +1.51% | 43,878 |
| Mar 23, 2026 | 33.75 | 34.64 | 33.67 | 33.88 | +1.38% | 71,382 |
| Mar 20, 2026 | 33.74 | 33.74 | 33.06 | 33.42 | +0.00% | 33,922 |
| Mar 19, 2026 | 33.35 | 34.20 | 33.25 | 33.42 | -0.36% | 42,584 |
| Mar 18, 2026 | 33.86 | 34.03 | 33.50 | 33.54 | -0.62% | 67,962 |
| Mar 17, 2026 | 33.91 | 34.32 | 33.65 | 33.75 | +0.42% | 70,218 |
| Mar 16, 2026 | 33.23 | 34.10 | 33.23 | 33.61 | +1.73% | 87,668 |
| Mar 13, 2026 | 33.25 | 33.60 | 33.00 | 33.04 | -0.51% | 44,478 |
| Mar 12, 2026 | 33.81 | 33.97 | 33.00 | 33.21 | -4.68% | 125,851 |
| Mar 11, 2026 | 34.80 | 35.48 | 34.25 | 34.84 | +0.14% | 41,985 |
| Mar 10, 2026 | 34.42 | 35.30 | 34.42 | 34.79 | +0.52% | 36,951 |
| Mar 9, 2026 | 34.70 | 34.77 | 33.80 | 34.61 | -1.03% | 53,582 |
| Mar 6, 2026 | 35.00 | 35.15 | 34.00 | 34.97 | -1.99% | 62,859 |
| Mar 5, 2026 | 35.91 | 35.99 | 35.48 | 35.68 | -0.89% | 31,962 |
| Mar 4, 2026 | 35.95 | 36.24 | 35.88 | 36.00 | +0.22% | 18,574 |
| Mar 3, 2026 | 35.75 | 36.07 | 35.09 | 35.92 | -0.22% | 42,052 |
| Mar 2, 2026 | 35.10 | 36.46 | 35.02 | 36.00 | +0.95% | 70,111 |
| Feb 27, 2026 | 36.08 | 36.95 | 35.53 | 35.66 | -4.81% | 119,946 |
| Feb 26, 2026 | 37.20 | 37.54 | 37.01 | 37.46 | +0.70% | 22,648 |
| Feb 25, 2026 | 36.63 | 37.27 | 36.61 | 37.20 | +1.89% | 31,240 |
| Feb 24, 2026 | 36.50 | 36.81 | 36.24 | 36.51 | -0.76% | 55,870 |
| Feb 23, 2026 | 38.28 | 38.40 | 36.50 | 36.79 | -3.94% | 53,996 |
| Feb 20, 2026 | 37.99 | 38.47 | 37.63 | 38.30 | +1.03% | 22,055 |
| Feb 19, 2026 | 38.00 | 38.10 | 37.68 | 37.91 | -0.73% | 28,870 |
| Feb 18, 2026 | 38.07 | 38.85 | 38.02 | 38.19 | -0.68% | 43,674 |
| Feb 17, 2026 | 38.65 | 38.86 | 38.29 | 38.45 | -0.13% | 39,009 |
| Feb 13, 2026 | 38.39 | 38.92 | 38.19 | 38.50 | +0.13% | 29,585 |
| Feb 12, 2026 | 39.02 | 39.25 | 38.13 | 38.45 | -1.31% | 36,315 |
| Feb 11, 2026 | 39.45 | 39.60 | 38.62 | 38.96 | -1.12% | 39,461 |
| Feb 10, 2026 | 39.57 | 39.85 | 39.00 | 39.40 | -0.73% | 55,332 |
| Feb 9, 2026 | 39.70 | 39.82 | 39.50 | 39.69 | -0.10% | 23,867 |
| Feb 6, 2026 | 39.65 | 39.85 | 39.24 | 39.73 | +1.53% | 65,241 |
| Feb 5, 2026 | 39.27 | 39.64 | 38.86 | 39.13 | -0.33% | 44,274 |
| Feb 4, 2026 | 38.60 | 39.84 | 38.60 | 39.26 | +1.71% | 110,821 |
| Feb 3, 2026 | 38.41 | 38.99 | 38.25 | 38.60 | +0.57% | 88,304 |
| Feb 2, 2026 | 37.85 | 38.41 | 37.60 | 38.38 | +2.26% | 91,066 |
| Jan 30, 2026 | 37.24 | 37.86 | 36.79 | 37.53 | +1.02% | 44,558 |
| Jan 29, 2026 | 36.90 | 37.18 | 36.72 | 37.15 | +0.79% | 39,193 |
| Jan 28, 2026 | 36.94 | 37.15 | 36.72 | 36.86 | -0.38% | 43,640 |
| Jan 27, 2026 | 36.80 | 37.24 | 36.56 | 37.00 | +0.24% | 50,674 |
| Jan 26, 2026 | 37.00 | 37.33 | 36.52 | 36.91 | -0.08% | 56,420 |
| Jan 23, 2026 | 37.74 | 37.85 | 36.73 | 36.94 | -1.15% | 218,751 |
| Jan 22, 2026 | 37.49 | 37.99 | 37.19 | 37.37 | +0.08% | 59,772 |
| Jan 21, 2026 | 35.85 | 37.40 | 35.85 | 37.34 | +4.21% | 60,978 |
| Jan 20, 2026 | 35.98 | 36.10 | 35.51 | 35.83 | -0.97% | 68,641 |
| Jan 16, 2026 | 36.35 | 36.35 | 35.90 | 36.18 | -0.11% | 64,147 |
| Jan 15, 2026 | 35.83 | 36.49 | 35.73 | 36.22 | +1.12% | 52,030 |
| Jan 14, 2026 | 35.63 | 35.99 | 35.49 | 35.82 | +0.59% | 57,528 |
| Jan 13, 2026 | 36.17 | 36.17 | 35.17 | 35.61 | -1.08% | 47,033 |
| Jan 12, 2026 | 35.88 | 36.07 | 35.66 | 36.00 | -0.30% | 100,661 |
| Jan 9, 2026 | 36.62 | 36.65 | 35.87 | 36.11 | -0.44% | 38,099 |
| Jan 8, 2026 | 35.45 | 36.54 | 35.45 | 36.27 | +1.74% | 57,890 |
| Jan 7, 2026 | 36.26 | 36.39 | 35.53 | 35.65 | -1.55% | 53,848 |
| Jan 6, 2026 | 36.00 | 36.27 | 35.27 | 36.21 | +0.84% | 67,223 |
| Jan 5, 2026 | 35.22 | 36.26 | 34.99 | 35.91 | +1.76% | 65,125 |
| Jan 2, 2026 | 35.32 | 35.42 | 34.88 | 35.29 | +0.60% | 34,581 |
| Dec 31, 2025 | 35.34 | 35.60 | 35.01 | 35.08 | -0.76% | 51,475 |
| Dec 30, 2025 | 35.25 | 35.55 | 35.13 | 35.35 | -0.11% | 47,938 |
| Dec 29, 2025 | 35.71 | 35.71 | 35.10 | 35.39 | -0.56% | 33,826 |
| Dec 26, 2025 | 35.82 | 36.00 | 35.40 | 35.59 | -0.81% | 100,573 |
| Dec 24, 2025 | 35.87 | 35.92 | 35.50 | 35.88 | +0.20% | 20,025 |
| Dec 23, 2025 | 36.07 | 36.11 | 35.81 | 35.81 | -0.72% | 31,093 |
| Dec 22, 2025 | 36.10 | 36.84 | 35.90 | 36.07 | +0.08% | 29,101 |
| Dec 19, 2025 | 36.24 | 36.36 | 35.86 | 36.04 | -0.96% | 42,167 |
| Dec 18, 2025 | 36.20 | 36.50 | 35.86 | 36.39 | +0.83% | 35,606 |
| Dec 17, 2025 | 36.13 | 36.47 | 35.92 | 36.09 | +0.31% | 36,129 |
| Dec 16, 2025 | 36.20 | 36.20 | 35.85 | 35.98 | -0.36% | 52,410 |
| Dec 15, 2025 | 36.00 | 36.30 | 35.75 | 36.11 | +0.89% | 52,143 |
| Dec 12, 2025 | 35.75 | 35.94 | 35.26 | 35.79 | +0.11% | 49,975 |
| Dec 11, 2025 | 35.76 | 36.00 | 35.67 | 35.75 | -2.00% | 62,910 |
| Dec 10, 2025 | 35.41 | 36.64 | 35.41 | 36.48 | +3.08% | 68,234 |
| Dec 9, 2025 | 35.28 | 35.58 | 35.15 | 35.39 | +0.43% | 43,996 |
| Dec 8, 2025 | 35.40 | 35.44 | 35.05 | 35.24 | -0.14% | 34,113 |
| Dec 5, 2025 | 35.23 | 35.45 | 35.11 | 35.29 | -0.11% | 23,367 |
| Dec 4, 2025 | 35.04 | 35.39 | 34.86 | 35.33 | +1.35% | 38,823 |
| Dec 3, 2025 | 34.40 | 35.05 | 34.40 | 34.86 | +1.34% | 58,432 |
| Dec 2, 2025 | 34.70 | 34.70 | 34.34 | 34.40 | +0.26% | 41,291 |
| Dec 1, 2025 | 34.18 | 34.75 | 34.09 | 34.31 | +0.15% | 45,884 |
| Nov 28, 2025 | 34.20 | 34.49 | 34.09 | 34.26 | +0.12% | 12,799 |
| Nov 26, 2025 | 34.25 | 34.40 | 34.02 | 34.22 | +0.38% | 31,619 |
| Nov 25, 2025 | 33.24 | 34.28 | 33.24 | 34.09 | +2.96% | 66,228 |
| Nov 24, 2025 | 33.43 | 33.58 | 32.97 | 33.11 | -0.48% | 85,244 |
| Nov 21, 2025 | 32.50 | 33.55 | 32.49 | 33.27 | +3.03% | 122,411 |
| Nov 20, 2025 | 32.51 | 33.14 | 32.12 | 32.29 | -0.31% | 71,731 |
| Nov 19, 2025 | 32.20 | 32.82 | 32.02 | 32.39 | +0.72% | 46,837 |
| Nov 18, 2025 | 32.22 | 32.67 | 32.01 | 32.16 | -0.40% | 54,997 |
| Nov 17, 2025 | 33.75 | 33.75 | 32.16 | 32.29 | -2.83% | 74,017 |
| Nov 14, 2025 | 32.78 | 33.38 | 32.78 | 33.23 | +0.30% | 44,406 |
| Nov 13, 2025 | 33.74 | 34.24 | 33.10 | 33.13 | -1.84% | 69,328 |
| Nov 12, 2025 | 34.02 | 34.51 | 33.22 | 33.75 | -1.03% | 125,222 |
| Nov 11, 2025 | 33.71 | 34.37 | 33.71 | 34.10 | +0.29% | 35,563 |
| Nov 10, 2025 | 33.82 | 34.49 | 33.65 | 34.00 | +0.92% | 80,985 |
| Nov 7, 2025 | 33.37 | 34.01 | 33.00 | 33.69 | +0.87% | 64,702 |
| Nov 6, 2025 | 33.24 | 33.67 | 32.89 | 33.40 | +0.54% | 36,961 |
| Nov 5, 2025 | 32.74 | 33.72 | 32.71 | 33.22 | +1.47% | 61,907 |
| Nov 4, 2025 | 33.32 | 33.38 | 32.20 | 32.74 | -2.12% | 109,071 |
| Nov 3, 2025 | 33.77 | 33.77 | 33.01 | 33.45 | -0.95% | 52,314 |
| Oct 31, 2025 | 33.69 | 34.01 | 33.41 | 33.77 | +0.30% | 24,718 |
| Oct 30, 2025 | 33.58 | 34.02 | 33.54 | 33.67 | +0.63% | 26,627 |
Daily open, high, low, close and volume for John Hancock Financial Opportunities Fund (BTO). Showing 250 trading days. Unadjusted prices.