BSJT Historical Prices
Invesco BulletShares 2029 High Yield Corporate Bond ETF · daily open, high, low, close & volume
Trading days
250
Period high
21.67
Period low
20.54
Period change
-3.62%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 20.83 | 20.83 | 20.73 | 20.77 | -0.34% | 77,169 |
| Nov 9, 2026 | 20.86 | 20.87 | 20.80 | 20.84 | +0.22% | 83,929 |
| Nov 6, 2026 | 20.79 | 20.84 | 20.73 | 20.80 | -0.22% | 71,795 |
| Nov 5, 2026 | 20.87 | 20.87 | 20.75 | 20.84 | +0.12% | 69,715 |
| Nov 4, 2026 | 20.71 | 20.82 | 20.71 | 20.82 | +0.46% | 92,409 |
| Nov 3, 2026 | 20.75 | 20.75 | 20.69 | 20.72 | +0.10% | 79,364 |
| Nov 2, 2026 | 20.68 | 20.75 | 20.68 | 20.70 | +0.05% | 84,446 |
| Oct 30, 2026 | 20.76 | 20.76 | 20.66 | 20.69 | -0.14% | 87,979 |
| Oct 29, 2026 | 20.69 | 20.78 | 20.69 | 20.72 | -0.05% | 267,379 |
| Oct 28, 2026 | 20.70 | 20.75 | 20.70 | 20.73 | -0.05% | 101,224 |
| Oct 27, 2026 | 20.72 | 20.75 | 20.67 | 20.74 | +0.34% | 99,055 |
| Oct 26, 2026 | 20.64 | 20.70 | 20.64 | 20.67 | +0.15% | 97,852 |
| Oct 23, 2026 | 20.69 | 20.76 | 20.59 | 20.64 | -0.05% | 112,902 |
| Oct 22, 2026 | 20.64 | 20.65 | 20.59 | 20.65 | +0.19% | 136,360 |
| Oct 21, 2026 | 20.64 | 20.64 | 20.59 | 20.61 | +0.05% | 147,444 |
| Oct 20, 2026 | 20.61 | 20.63 | 20.56 | 20.60 | -0.07% | 103,839 |
| Oct 19, 2026 | 20.67 | 20.67 | 20.61 | 20.61 | -0.48% | 86,889 |
| Oct 16, 2026 | 20.81 | 20.81 | 20.70 | 20.71 | -0.36% | 104,958 |
| Oct 15, 2026 | 20.76 | 20.81 | 20.69 | 20.79 | +0.41% | 108,770 |
| Oct 14, 2026 | 20.73 | 20.74 | 20.66 | 20.70 | -0.19% | 122,689 |
| Oct 13, 2026 | 20.82 | 20.82 | 20.73 | 20.75 | -0.31% | 160,633 |
| Oct 12, 2026 | 20.72 | 20.85 | 20.72 | 20.81 | +0.14% | 79,110 |
| Oct 9, 2026 | 20.81 | 20.81 | 20.74 | 20.78 | +0.14% | 74,749 |
| Oct 8, 2026 | 20.82 | 20.82 | 20.71 | 20.75 | -0.05% | 92,645 |
| Oct 7, 2026 | 20.73 | 20.77 | 20.66 | 20.76 | -0.10% | 133,728 |
| Oct 6, 2026 | 20.75 | 20.78 | 20.73 | 20.78 | +0.46% | 128,095 |
| Oct 5, 2026 | 20.66 | 20.70 | 20.66 | 20.68 | +0.09% | 141,611 |
| Oct 2, 2026 | 20.78 | 20.78 | 20.65 | 20.66 | +0.04% | 98,150 |
| Oct 1, 2026 | 20.66 | 20.68 | 20.54 | 20.66 | +0.01% | 191,167 |
| Sep 30, 2026 | 20.66 | 20.72 | 20.64 | 20.66 | -0.07% | 109,484 |
| Sep 29, 2026 | 20.72 | 20.72 | 20.63 | 20.67 | -0.03% | 95,794 |
| Sep 28, 2026 | 20.73 | 20.73 | 20.67 | 20.68 | -0.41% | 81,910 |
| Sep 25, 2026 | 20.84 | 20.84 | 20.72 | 20.76 | -0.05% | 138,137 |
| Sep 24, 2026 | 20.82 | 20.82 | 20.75 | 20.77 | -0.19% | 273,676 |
| Sep 23, 2026 | 20.95 | 20.95 | 20.80 | 20.81 | -0.64% | 59,301 |
| Sep 22, 2026 | 20.93 | 20.97 | 20.92 | 20.94 | -0.01% | 85,627 |
| Sep 21, 2026 | 20.98 | 20.99 | 20.92 | 20.95 | -0.45% | 84,479 |
| Sep 18, 2026 | 21.01 | 21.07 | 21.00 | 21.04 | +0.07% | 133,379 |
| Sep 17, 2026 | 21.04 | 21.04 | 21.02 | 21.02 | +0.24% | 41,438 |
| Sep 16, 2026 | 20.95 | 21.06 | 20.90 | 20.98 | +0.00% | 63,446 |
| Sep 15, 2026 | 21.04 | 21.08 | 20.97 | 20.98 | -0.18% | 64,671 |
| Sep 14, 2026 | 21.00 | 21.08 | 20.99 | 21.01 | -0.08% | 60,364 |
| Sep 11, 2026 | 21.05 | 21.09 | 21.02 | 21.03 | -0.24% | 40,364 |
| Sep 10, 2026 | 21.10 | 21.12 | 21.03 | 21.08 | -0.12% | 117,094 |
| Sep 9, 2026 | 21.15 | 21.16 | 21.09 | 21.10 | -0.14% | 66,353 |
| Sep 8, 2026 | 21.14 | 21.15 | 21.12 | 21.13 | +0.09% | 64,716 |
| Sep 4, 2026 | 21.10 | 21.15 | 21.10 | 21.12 | -0.07% | 60,786 |
| Sep 3, 2026 | 21.14 | 21.15 | 21.12 | 21.13 | +0.07% | 73,087 |
| Sep 2, 2026 | 21.13 | 21.16 | 21.08 | 21.12 | -0.20% | 105,784 |
| Aug 31, 2026 | 21.14 | 21.17 | 21.11 | 21.16 | +0.16% | 87,034 |
| Aug 28, 2026 | 21.18 | 21.19 | 21.11 | 21.13 | -0.07% | 101,331 |
| Aug 27, 2026 | 21.20 | 21.20 | 21.13 | 21.14 | -0.14% | 89,861 |
| Aug 26, 2026 | 21.13 | 21.19 | 21.13 | 21.17 | +0.12% | 49,514 |
| Aug 25, 2026 | 21.12 | 21.15 | 21.10 | 21.14 | +0.19% | 57,670 |
| Aug 24, 2026 | 21.09 | 21.11 | 21.07 | 21.11 | -0.47% | 65,870 |
| Aug 21, 2026 | 21.20 | 21.22 | 21.19 | 21.20 | +0.09% | 84,309 |
| Aug 20, 2026 | 21.22 | 21.22 | 21.16 | 21.18 | -0.12% | 42,668 |
| Aug 19, 2026 | 21.19 | 21.22 | 21.19 | 21.21 | +0.21% | 89,784 |
| Aug 18, 2026 | 21.22 | 21.26 | 21.16 | 21.16 | -0.14% | 86,678 |
| Aug 17, 2026 | 21.22 | 21.22 | 21.19 | 21.20 | +0.02% | 131,236 |
| Aug 14, 2026 | 21.20 | 21.21 | 21.19 | 21.19 | -0.12% | 58,737 |
| Aug 13, 2026 | 21.18 | 21.23 | 21.18 | 21.21 | +0.14% | 288,311 |
| Aug 12, 2026 | 21.17 | 21.23 | 21.13 | 21.18 | +0.09% | 331,727 |
| Aug 11, 2026 | 21.12 | 21.20 | 21.12 | 21.16 | +0.00% | 125,880 |
| Aug 10, 2026 | 21.17 | 21.19 | 21.15 | 21.16 | -0.05% | 133,699 |
| Aug 7, 2026 | 21.17 | 21.22 | 21.15 | 21.18 | +0.12% | 133,903 |
| Aug 6, 2026 | 21.15 | 21.16 | 21.14 | 21.15 | -0.02% | 97,029 |
| Aug 5, 2026 | 21.20 | 21.20 | 21.14 | 21.16 | -0.12% | 119,448 |
| Aug 4, 2026 | 21.15 | 21.20 | 21.15 | 21.18 | +0.26% | 176,227 |
| Aug 3, 2026 | 21.11 | 21.13 | 21.05 | 21.13 | +0.21% | 467,687 |
| Jul 31, 2026 | 21.04 | 21.10 | 21.02 | 21.08 | +0.02% | 167,389 |
| Jul 30, 2026 | 21.00 | 21.09 | 20.99 | 21.07 | +0.33% | 156,563 |
| Jul 29, 2026 | 21.01 | 21.05 | 20.99 | 21.01 | -0.19% | 113,694 |
| Jul 28, 2026 | 21.03 | 21.05 | 21.02 | 21.05 | +0.14% | 557,047 |
| Jul 27, 2026 | 21.00 | 21.03 | 21.00 | 21.02 | +0.12% | 85,944 |
| Jul 24, 2026 | 21.04 | 21.04 | 20.98 | 20.99 | +0.00% | 221,501 |
| Jul 23, 2026 | 21.01 | 21.02 | 20.97 | 20.99 | -0.21% | 113,522 |
| Jul 22, 2026 | 21.03 | 21.05 | 21.02 | 21.04 | -0.05% | 91,410 |
| Jul 21, 2026 | 21.08 | 21.08 | 21.04 | 21.05 | +0.10% | 83,965 |
| Jul 20, 2026 | 21.13 | 21.13 | 21.02 | 21.02 | -0.71% | 243,169 |
| Jul 17, 2026 | 21.18 | 21.20 | 21.16 | 21.17 | -0.03% | 151,548 |
| Jul 16, 2026 | 21.19 | 21.21 | 21.18 | 21.18 | -0.02% | 169,977 |
| Jul 15, 2026 | 21.25 | 21.25 | 21.17 | 21.18 | +0.19% | 81,997 |
| Jul 14, 2026 | 21.14 | 21.16 | 21.12 | 21.14 | +0.19% | 55,510 |
| Jul 13, 2026 | 21.16 | 21.19 | 21.10 | 21.11 | -0.26% | 112,495 |
| Jul 10, 2026 | 21.18 | 21.18 | 21.13 | 21.16 | -0.02% | 251,826 |
| Jul 9, 2026 | 21.14 | 21.17 | 21.13 | 21.16 | +0.14% | 209,446 |
| Jul 8, 2026 | 21.10 | 21.14 | 21.10 | 21.14 | -0.12% | 131,635 |
| Jul 7, 2026 | 21.16 | 21.17 | 21.13 | 21.16 | -0.07% | 549,494 |
| Jul 6, 2026 | 21.18 | 21.19 | 21.12 | 21.18 | +0.12% | 151,747 |
| Jul 2, 2026 | 21.12 | 21.17 | 21.12 | 21.15 | +0.12% | 163,753 |
| Jul 1, 2026 | 21.10 | 21.13 | 21.09 | 21.13 | -0.02% | 143,224 |
| Jun 30, 2026 | 21.14 | 21.14 | 21.11 | 21.13 | -0.05% | 162,910 |
| Jun 29, 2026 | 21.10 | 21.14 | 21.09 | 21.14 | +0.26% | 614,214 |
| Jun 26, 2026 | 21.15 | 21.15 | 21.08 | 21.09 | -0.21% | 92,274 |
| Jun 25, 2026 | 21.14 | 21.14 | 21.10 | 21.13 | +0.09% | 213,071 |
| Jun 24, 2026 | 21.13 | 21.14 | 21.10 | 21.11 | -0.05% | 108,093 |
| Jun 23, 2026 | 21.05 | 21.14 | 21.05 | 21.12 | -0.02% | 149,879 |
| Jun 22, 2026 | 21.19 | 21.19 | 21.11 | 21.13 | -0.71% | 106,403 |
| Jun 18, 2026 | 21.21 | 21.28 | 21.21 | 21.27 | +0.32% | 55,662 |
| Jun 17, 2026 | 21.31 | 21.32 | 21.19 | 21.21 | -0.29% | 188,673 |
| Jun 16, 2026 | 21.29 | 21.29 | 21.26 | 21.27 | -0.02% | 104,347 |
| Jun 15, 2026 | 21.32 | 21.33 | 21.27 | 21.27 | +0.19% | 83,583 |
| Jun 12, 2026 | 21.24 | 21.25 | 21.20 | 21.23 | -0.07% | 61,342 |
| Jun 11, 2026 | 21.17 | 21.25 | 21.16 | 21.25 | +0.45% | 110,346 |
| Jun 10, 2026 | 21.17 | 21.18 | 21.14 | 21.16 | -0.09% | 77,149 |
| Jun 9, 2026 | 21.15 | 21.20 | 21.15 | 21.18 | +0.17% | 132,615 |
| Jun 8, 2026 | 21.18 | 21.19 | 21.14 | 21.14 | -0.03% | 95,979 |
| Jun 5, 2026 | 21.21 | 21.21 | 21.13 | 21.15 | -0.33% | 132,801 |
| Jun 4, 2026 | 21.20 | 21.23 | 21.20 | 21.21 | +0.12% | 96,501 |
| Jun 3, 2026 | 21.21 | 21.21 | 21.18 | 21.19 | -0.14% | 131,576 |
| Jun 2, 2026 | 21.22 | 21.23 | 21.21 | 21.22 | +0.00% | 245,227 |
| Jun 1, 2026 | 21.24 | 21.27 | 21.18 | 21.22 | +0.05% | 97,738 |
| May 29, 2026 | 21.14 | 21.23 | 21.14 | 21.21 | +0.14% | 122,613 |
| May 28, 2026 | 21.16 | 21.21 | 21.16 | 21.18 | +0.05% | 108,596 |
| May 27, 2026 | 21.21 | 21.31 | 21.15 | 21.17 | +0.00% | 722,013 |
| May 26, 2026 | 21.16 | 21.18 | 21.14 | 21.17 | +0.24% | 103,903 |
| May 22, 2026 | 21.16 | 21.18 | 21.09 | 21.12 | -0.14% | 416,713 |
| May 21, 2026 | 21.09 | 21.16 | 21.07 | 21.15 | +0.09% | 100,622 |
| May 20, 2026 | 21.04 | 21.13 | 21.04 | 21.13 | +0.55% | 91,998 |
| May 19, 2026 | 21.01 | 21.04 | 20.98 | 21.02 | -0.14% | 116,276 |
| May 18, 2026 | 21.08 | 21.08 | 21.01 | 21.05 | -0.57% | 107,369 |
| May 15, 2026 | 21.20 | 21.20 | 21.16 | 21.16 | -0.38% | 48,114 |
| May 14, 2026 | 21.26 | 21.27 | 21.23 | 21.25 | -0.02% | 603,686 |
| May 13, 2026 | 21.24 | 21.25 | 21.20 | 21.25 | +0.12% | 62,170 |
| May 12, 2026 | 21.21 | 21.24 | 21.21 | 21.23 | -0.19% | 59,587 |
| May 11, 2026 | 21.29 | 21.30 | 21.26 | 21.27 | -0.12% | 92,776 |
| May 8, 2026 | 21.23 | 21.30 | 21.23 | 21.29 | +0.21% | 65,762 |
| May 7, 2026 | 21.35 | 21.35 | 21.24 | 21.25 | -0.28% | 625,259 |
| May 6, 2026 | 21.30 | 21.31 | 21.26 | 21.30 | +0.33% | 101,414 |
| May 5, 2026 | 21.22 | 21.25 | 21.21 | 21.23 | +0.14% | 99,778 |
| May 4, 2026 | 21.24 | 21.24 | 21.18 | 21.20 | -0.26% | 53,351 |
| May 1, 2026 | 21.30 | 21.30 | 21.25 | 21.26 | +0.09% | 92,564 |
| Apr 30, 2026 | 21.17 | 21.24 | 21.16 | 21.24 | +0.40% | 98,233 |
| Apr 29, 2026 | 21.24 | 21.24 | 21.14 | 21.16 | -0.28% | 74,962 |
| Apr 28, 2026 | 21.15 | 21.22 | 21.15 | 21.21 | -0.21% | 65,102 |
| Apr 27, 2026 | 21.24 | 21.26 | 21.22 | 21.26 | +0.09% | 84,169 |
| Apr 24, 2026 | 21.23 | 21.24 | 21.19 | 21.24 | +0.19% | 119,059 |
| Apr 23, 2026 | 21.28 | 21.28 | 21.17 | 21.20 | -0.21% | 115,688 |
| Apr 22, 2026 | 21.24 | 21.25 | 21.23 | 21.25 | +0.23% | 69,767 |
| Apr 21, 2026 | 21.24 | 21.24 | 21.18 | 21.20 | -0.19% | 104,618 |
| Apr 20, 2026 | 21.22 | 21.25 | 21.21 | 21.23 | -0.65% | 114,056 |
| Apr 17, 2026 | 21.37 | 21.39 | 21.33 | 21.38 | +0.42% | 68,835 |
| Apr 16, 2026 | 21.28 | 21.30 | 21.27 | 21.29 | -0.14% | 122,004 |
| Apr 15, 2026 | 21.26 | 21.32 | 21.26 | 21.32 | -0.05% | 173,365 |
| Apr 14, 2026 | 21.30 | 21.35 | 21.29 | 21.32 | +0.37% | 115,610 |
| Apr 13, 2026 | 21.15 | 21.26 | 21.15 | 21.25 | +0.19% | 122,715 |
| Apr 10, 2026 | 21.28 | 21.29 | 21.20 | 21.20 | -0.42% | 64,841 |
| Apr 9, 2026 | 21.26 | 21.32 | 21.23 | 21.30 | +0.19% | 95,627 |
| Apr 8, 2026 | 21.36 | 21.36 | 21.24 | 21.25 | +0.45% | 66,860 |
| Apr 7, 2026 | 21.10 | 21.16 | 21.09 | 21.16 | +0.00% | 131,620 |
| Apr 6, 2026 | 21.13 | 21.16 | 21.09 | 21.16 | +0.21% | 114,502 |
| Apr 2, 2026 | 20.99 | 21.13 | 20.99 | 21.11 | +0.14% | 90,695 |
| Apr 1, 2026 | 21.10 | 21.10 | 21.03 | 21.09 | +0.24% | 80,255 |
| Mar 31, 2026 | 20.92 | 21.04 | 20.92 | 21.04 | +0.96% | 154,810 |
| Mar 30, 2026 | 20.88 | 20.90 | 20.81 | 20.84 | +0.19% | 130,432 |
| Mar 27, 2026 | 20.85 | 20.85 | 20.71 | 20.80 | -0.31% | 203,839 |
| Mar 26, 2026 | 20.96 | 20.96 | 20.84 | 20.86 | -0.62% | 105,555 |
| Mar 25, 2026 | 20.96 | 21.02 | 20.96 | 20.99 | +0.26% | 41,453 |
| Mar 24, 2026 | 20.99 | 20.99 | 20.91 | 20.94 | -0.21% | 63,615 |
| Mar 23, 2026 | 20.97 | 21.02 | 20.94 | 20.98 | -0.10% | 111,288 |
| Mar 20, 2026 | 21.14 | 21.14 | 20.96 | 21.00 | -0.53% | 80,669 |
| Mar 19, 2026 | 21.02 | 21.12 | 20.99 | 21.11 | +0.11% | 123,683 |
| Mar 18, 2026 | 21.14 | 21.14 | 21.09 | 21.09 | -0.26% | 60,570 |
| Mar 17, 2026 | 21.13 | 21.16 | 21.13 | 21.15 | +0.22% | 57,315 |
| Mar 16, 2026 | 21.04 | 21.13 | 21.04 | 21.10 | +0.30% | 140,951 |
| Mar 13, 2026 | 21.11 | 21.12 | 21.02 | 21.04 | -0.10% | 114,787 |
| Mar 12, 2026 | 21.18 | 21.18 | 21.02 | 21.06 | -0.56% | 77,059 |
| Mar 11, 2026 | 21.21 | 21.21 | 21.16 | 21.18 | -0.22% | 122,769 |
| Mar 10, 2026 | 21.15 | 21.27 | 21.15 | 21.22 | +0.05% | 126,787 |
| Mar 9, 2026 | 21.06 | 21.22 | 21.06 | 21.21 | +0.35% | 244,887 |
| Mar 6, 2026 | 21.05 | 21.17 | 21.02 | 21.14 | -0.38% | 80,537 |
| Mar 5, 2026 | 21.28 | 21.28 | 21.21 | 21.22 | -0.31% | 144,156 |
| Mar 4, 2026 | 21.25 | 21.29 | 21.24 | 21.29 | +0.35% | 71,617 |
| Mar 3, 2026 | 21.15 | 21.23 | 21.15 | 21.21 | -0.16% | 143,144 |
| Mar 2, 2026 | 21.22 | 21.25 | 21.20 | 21.25 | -0.02% | 179,823 |
| Feb 27, 2026 | 21.29 | 21.29 | 21.25 | 21.25 | -0.28% | 71,527 |
| Feb 26, 2026 | 21.30 | 21.31 | 21.27 | 21.31 | +0.05% | 119,531 |
| Feb 25, 2026 | 21.30 | 21.30 | 21.28 | 21.30 | +0.07% | 70,339 |
| Feb 24, 2026 | 21.32 | 21.32 | 21.27 | 21.29 | -0.16% | 115,501 |
| Feb 23, 2026 | 21.38 | 21.40 | 21.31 | 21.32 | -0.74% | 107,162 |
| Feb 20, 2026 | 21.48 | 21.49 | 21.44 | 21.48 | +0.09% | 111,970 |
| Feb 19, 2026 | 21.44 | 21.46 | 21.43 | 21.46 | +0.00% | 108,282 |
| Feb 18, 2026 | 21.45 | 21.47 | 21.43 | 21.46 | +0.19% | 121,243 |
| Feb 17, 2026 | 21.44 | 21.44 | 21.41 | 21.42 | -0.14% | 107,680 |
| Feb 13, 2026 | 21.47 | 21.48 | 21.42 | 21.45 | +0.05% | 91,831 |
| Feb 12, 2026 | 21.47 | 21.49 | 21.43 | 21.44 | -0.14% | 120,230 |
| Feb 11, 2026 | 21.49 | 21.50 | 21.45 | 21.47 | -0.09% | 179,521 |
| Feb 10, 2026 | 21.51 | 21.51 | 21.48 | 21.49 | -0.05% | 135,778 |
| Feb 9, 2026 | 21.48 | 21.51 | 21.47 | 21.50 | +0.09% | 164,284 |
| Feb 6, 2026 | 21.44 | 21.49 | 21.44 | 21.48 | +0.23% | 119,124 |
| Feb 5, 2026 | 21.45 | 21.45 | 21.40 | 21.43 | -0.09% | 122,246 |
| Feb 4, 2026 | 21.40 | 21.47 | 21.40 | 21.45 | -0.19% | 173,988 |
| Feb 3, 2026 | 21.52 | 21.52 | 21.45 | 21.49 | -0.05% | 268,648 |
| Feb 2, 2026 | 21.53 | 21.53 | 21.47 | 21.50 | +0.09% | 281,119 |
| Jan 30, 2026 | 21.53 | 21.53 | 21.45 | 21.48 | -0.14% | 82,796 |
| Jan 29, 2026 | 21.57 | 21.57 | 21.48 | 21.51 | -0.05% | 123,624 |
| Jan 28, 2026 | 21.54 | 21.54 | 21.51 | 21.52 | -0.14% | 343,963 |
| Jan 27, 2026 | 21.52 | 21.55 | 21.51 | 21.55 | +0.05% | 149,630 |
| Jan 26, 2026 | 21.56 | 21.57 | 21.51 | 21.54 | +0.09% | 185,200 |
| Jan 23, 2026 | 21.60 | 21.60 | 21.50 | 21.52 | -0.09% | 251,313 |
| Jan 22, 2026 | 21.58 | 21.58 | 21.52 | 21.54 | +0.05% | 182,312 |
| Jan 21, 2026 | 21.52 | 21.55 | 21.49 | 21.53 | +0.28% | 143,802 |
| Jan 20, 2026 | 21.48 | 21.52 | 21.45 | 21.47 | -0.83% | 121,334 |
| Jan 16, 2026 | 21.63 | 21.66 | 21.60 | 21.65 | +0.09% | 126,752 |
| Jan 15, 2026 | 21.60 | 21.66 | 21.60 | 21.63 | +0.00% | 193,273 |
| Jan 14, 2026 | 21.61 | 21.66 | 21.58 | 21.63 | +0.00% | 135,400 |
| Jan 13, 2026 | 21.63 | 21.64 | 21.59 | 21.63 | +0.09% | 229,940 |
| Jan 12, 2026 | 21.65 | 21.65 | 21.59 | 21.61 | -0.09% | 161,254 |
| Jan 9, 2026 | 21.65 | 21.65 | 21.60 | 21.63 | +0.00% | 197,322 |
| Jan 8, 2026 | 21.60 | 21.65 | 21.52 | 21.63 | +0.19% | 310,014 |
| Jan 7, 2026 | 21.67 | 21.67 | 21.56 | 21.59 | -0.09% | 219,688 |
| Jan 6, 2026 | 21.62 | 21.63 | 21.57 | 21.61 | +0.00% | 381,535 |
| Jan 5, 2026 | 21.60 | 21.62 | 21.51 | 21.61 | +0.32% | 335,408 |
| Jan 2, 2026 | 21.52 | 21.62 | 21.47 | 21.54 | +0.14% | 101,806 |
| Dec 31, 2025 | 21.54 | 21.58 | 21.49 | 21.51 | -0.09% | 122,811 |
| Dec 30, 2025 | 21.53 | 21.58 | 21.50 | 21.53 | +0.00% | 89,011 |
| Dec 29, 2025 | 21.53 | 21.53 | 21.45 | 21.53 | +0.00% | 171,369 |
| Dec 26, 2025 | 21.59 | 21.59 | 21.49 | 21.53 | -0.09% | 158,955 |
| Dec 24, 2025 | 21.46 | 21.55 | 21.44 | 21.55 | +0.33% | 117,712 |
| Dec 23, 2025 | 21.50 | 21.50 | 21.44 | 21.48 | +0.09% | 482,130 |
| Dec 22, 2025 | 21.53 | 21.53 | 21.40 | 21.46 | -0.42% | 233,860 |
| Dec 19, 2025 | 21.65 | 21.65 | 21.55 | 21.55 | -0.14% | 219,641 |
| Dec 18, 2025 | 21.59 | 21.60 | 21.51 | 21.58 | +0.28% | 389,470 |
| Dec 17, 2025 | 21.51 | 21.57 | 21.47 | 21.52 | +0.05% | 245,387 |
| Dec 16, 2025 | 21.52 | 21.54 | 21.45 | 21.51 | -0.05% | 101,962 |
| Dec 15, 2025 | 21.51 | 21.54 | 21.47 | 21.52 | +0.14% | 89,995 |
| Dec 12, 2025 | 21.54 | 21.54 | 21.45 | 21.49 | -0.14% | 79,303 |
| Dec 11, 2025 | 21.53 | 21.54 | 21.49 | 21.52 | -0.02% | 100,395 |
| Dec 10, 2025 | 21.49 | 21.55 | 21.44 | 21.53 | +0.21% | 118,298 |
| Dec 9, 2025 | 21.46 | 21.52 | 21.44 | 21.48 | -0.09% | 416,937 |
| Dec 8, 2025 | 21.56 | 21.56 | 21.46 | 21.50 | -0.19% | 71,632 |
| Dec 5, 2025 | 21.56 | 21.56 | 21.49 | 21.54 | +0.15% | 87,284 |
| Dec 4, 2025 | 21.55 | 21.55 | 21.47 | 21.51 | -0.15% | 145,254 |
| Dec 3, 2025 | 21.46 | 21.54 | 21.45 | 21.54 | +0.37% | 60,498 |
| Dec 2, 2025 | 21.47 | 21.51 | 21.44 | 21.46 | +0.02% | 57,793 |
| Dec 1, 2025 | 21.49 | 21.49 | 21.35 | 21.45 | -0.14% | 95,100 |
| Nov 28, 2025 | 21.51 | 21.52 | 21.45 | 21.49 | -0.02% | 51,178 |
| Nov 26, 2025 | 21.48 | 21.49 | 21.44 | 21.49 | +0.09% | 65,219 |
| Nov 25, 2025 | 21.43 | 21.48 | 21.36 | 21.47 | +0.28% | 67,527 |
| Nov 24, 2025 | 21.40 | 21.43 | 21.36 | 21.41 | -0.33% | 80,062 |
| Nov 21, 2025 | 21.48 | 21.48 | 21.36 | 21.48 | +0.33% | 94,704 |
| Nov 20, 2025 | 21.44 | 21.49 | 21.39 | 21.41 | +0.05% | 64,057 |
| Nov 19, 2025 | 21.45 | 21.45 | 21.37 | 21.40 | +0.05% | 68,654 |
| Nov 18, 2025 | 21.42 | 21.42 | 21.35 | 21.39 | -0.19% | 36,285 |
| Nov 17, 2025 | 21.36 | 21.43 | 21.35 | 21.43 | -0.14% | 108,522 |
| Nov 14, 2025 | 21.44 | 21.49 | 21.34 | 21.46 | +0.19% | 53,595 |
| Nov 13, 2025 | 21.49 | 21.49 | 21.37 | 21.42 | -0.42% | 69,928 |
| Nov 12, 2025 | 21.50 | 21.62 | 21.48 | 21.51 | -0.19% | 40,900 |
| Nov 11, 2025 | 21.55 | 21.58 | 21.52 | 21.55 | +0.14% | 191,705 |
Daily open, high, low, close and volume for Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT). Showing 250 trading days. Unadjusted prices.