BRUNW Historical Prices
Boost Run Inc. Warrant · daily open, high, low, close & volume
Trading days
74
Period high
30.35
Period low
4.16
Period change
-35.40%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.00 | 7.10 | 6.60 | 6.68 | +1.21% | 12,864 |
| Aug 24, 2026 | 7.12 | 9.05 | 6.25 | 6.60 | -5.98% | 108,960 |
| Aug 21, 2026 | 8.28 | 8.28 | 6.35 | 7.02 | -8.95% | 7,399 |
| Aug 20, 2026 | 7.90 | 8.03 | 6.15 | 7.71 | +0.65% | 39,644 |
| Aug 19, 2026 | 8.18 | 8.18 | 6.55 | 7.66 | -10.25% | 180,628 |
| Aug 18, 2026 | 10.11 | 11.14 | 8.20 | 8.54 | -22.76% | 123,067 |
| Aug 17, 2026 | 11.20 | 12.83 | 10.89 | 11.05 | -2.04% | 313,982 |
| Aug 14, 2026 | 13.55 | 15.68 | 10.51 | 11.28 | +2.73% | 607,606 |
| Aug 13, 2026 | 10.65 | 11.28 | 9.33 | 10.98 | +4.08% | 689,319 |
| Aug 12, 2026 | 8.29 | 10.62 | 8.29 | 10.55 | +50.07% | 588,552 |
| Aug 11, 2026 | 5.87 | 7.11 | 5.87 | 7.03 | +16.97% | 163,550 |
| Aug 10, 2026 | 7.35 | 7.35 | 6.00 | 6.01 | -9.90% | 23,496 |
| Aug 7, 2026 | 7.10 | 7.68 | 6.67 | 6.67 | +18.47% | 17,040 |
| Aug 6, 2026 | 7.59 | 7.79 | 5.60 | 5.63 | -33.84% | 40,986 |
| Aug 5, 2026 | 10.07 | 10.63 | 8.51 | 8.51 | -22.99% | 41,281 |
| Aug 4, 2026 | 10.98 | 11.20 | 10.59 | 11.05 | +15.16% | 40,199 |
| Aug 3, 2026 | 7.97 | 9.65 | 7.48 | 9.60 | +10.16% | 61,908 |
| Jul 31, 2026 | 8.89 | 8.89 | 7.21 | 8.71 | +2.47% | 13,353 |
| Jul 30, 2026 | 5.17 | 8.62 | 5.15 | 8.50 | +97.22% | 392,234 |
| Jul 29, 2026 | 5.28 | 5.82 | 4.16 | 4.31 | -15.98% | 68,098 |
| Jul 28, 2026 | 5.60 | 5.75 | 4.86 | 5.13 | -34.23% | 38,085 |
| Jul 27, 2026 | 9.26 | 9.75 | 6.81 | 7.80 | -24.05% | 132,933 |
| Jul 24, 2026 | 12.19 | 12.47 | 10.27 | 10.27 | -18.30% | 79,078 |
| Jul 23, 2026 | 12.74 | 13.83 | 12.15 | 12.57 | -1.41% | 580,831 |
| Jul 22, 2026 | 14.65 | 14.67 | 12.66 | 12.75 | -7.61% | 76,849 |
| Jul 21, 2026 | 12.31 | 14.50 | 12.25 | 13.80 | +15.67% | 315,599 |
| Jul 20, 2026 | 13.33 | 14.20 | 11.93 | 11.93 | -7.30% | 47,445 |
| Jul 17, 2026 | 11.60 | 13.02 | 11.50 | 12.87 | +2.63% | 44,396 |
| Jul 16, 2026 | 15.80 | 15.80 | 11.75 | 12.54 | -12.30% | 226,903 |
| Jul 15, 2026 | 15.02 | 15.02 | 13.31 | 14.30 | +2.21% | 135,347 |
| Jul 14, 2026 | 15.26 | 15.79 | 13.99 | 13.99 | -6.80% | 44,492 |
| Jul 13, 2026 | 14.75 | 15.30 | 14.31 | 15.01 | -11.71% | 62,745 |
| Jul 10, 2026 | 18.88 | 18.88 | 17.00 | 17.00 | -9.41% | 3,657 |
| Jul 9, 2026 | 19.72 | 20.25 | 18.77 | 18.77 | +0.08% | 6,280 |
| Jul 8, 2026 | 17.00 | 19.84 | 17.00 | 18.75 | +4.63% | 31,744 |
| Jul 7, 2026 | 19.06 | 19.06 | 17.49 | 17.92 | -13.43% | 9,286 |
| Jul 6, 2026 | 20.25 | 21.15 | 19.26 | 20.70 | +3.09% | 51,950 |
| Jul 2, 2026 | 20.00 | 22.51 | 18.88 | 20.08 | -5.82% | 34,496 |
| Jul 1, 2026 | 24.10 | 24.10 | 21.21 | 21.32 | -21.56% | 123,945 |
| Jun 30, 2026 | 22.88 | 27.25 | 22.88 | 27.18 | +20.32% | 71,350 |
| Jun 29, 2026 | 23.07 | 24.00 | 21.00 | 22.59 | -0.53% | 68,431 |
| Jun 26, 2026 | 20.76 | 22.96 | 19.28 | 22.71 | -0.87% | 132,117 |
| Jun 25, 2026 | 24.26 | 25.52 | 21.60 | 22.91 | +3.90% | 278,071 |
| Jun 24, 2026 | 21.25 | 23.09 | 20.98 | 22.05 | -5.89% | 360,720 |
| Jun 23, 2026 | 22.15 | 24.02 | 20.97 | 23.43 | +0.77% | 285,648 |
| Jun 22, 2026 | 28.27 | 29.00 | 23.25 | 23.25 | -8.79% | 148,857 |
| Jun 18, 2026 | 24.44 | 26.00 | 21.75 | 25.49 | +7.28% | 937,858 |
| Jun 17, 2026 | 24.25 | 24.75 | 22.44 | 23.76 | -0.25% | 111,814 |
| Jun 16, 2026 | 24.54 | 27.02 | 23.82 | 23.82 | -8.35% | 53,042 |
| Jun 15, 2026 | 21.15 | 26.25 | 20.77 | 25.99 | +34.04% | 101,913 |
| Jun 12, 2026 | 19.11 | 21.21 | 17.13 | 19.39 | +3.14% | 31,205 |
| Jun 11, 2026 | 17.72 | 19.18 | 17.06 | 18.80 | +0.48% | 39,193 |
| Jun 10, 2026 | 16.72 | 19.76 | 16.72 | 18.71 | +5.17% | 22,071 |
| Jun 9, 2026 | 19.63 | 20.50 | 16.56 | 17.79 | -7.05% | 594,328 |
| Jun 8, 2026 | 19.20 | 19.25 | 16.05 | 19.14 | +7.89% | 727,895 |
| Jun 5, 2026 | 21.44 | 22.81 | 17.74 | 17.74 | -27.80% | 198,462 |
| Jun 4, 2026 | 21.70 | 26.50 | 20.76 | 24.57 | -9.50% | 74,891 |
| Jun 3, 2026 | 27.00 | 30.35 | 24.14 | 27.15 | +8.99% | 107,797 |
| Jun 2, 2026 | 27.27 | 27.27 | 22.86 | 24.91 | -9.52% | 85,721 |
| Jun 1, 2026 | 22.58 | 29.55 | 21.52 | 27.53 | +26.57% | 283,684 |
| May 29, 2026 | 27.50 | 27.50 | 21.69 | 21.75 | -0.37% | 204,694 |
| May 28, 2026 | 17.83 | 23.00 | 17.75 | 21.83 | +22.50% | 274,413 |
| May 27, 2026 | 16.87 | 18.35 | 16.39 | 17.82 | +4.06% | 135,383 |
| May 26, 2026 | 13.52 | 17.35 | 12.70 | 17.13 | +36.13% | 133,959 |
| May 22, 2026 | 13.51 | 13.51 | 12.51 | 12.58 | -12.33% | 68,955 |
| May 21, 2026 | 12.95 | 15.32 | 12.50 | 14.35 | +10.55% | 140,870 |
| May 20, 2026 | 14.04 | 15.49 | 12.01 | 12.98 | -4.14% | 254,057 |
| May 19, 2026 | 13.11 | 15.01 | 11.10 | 13.54 | -5.51% | 66,129 |
| May 18, 2026 | 15.18 | 15.32 | 11.40 | 14.33 | -19.09% | 146,140 |
| May 15, 2026 | 15.98 | 19.85 | 14.76 | 17.71 | +25.96% | 824,780 |
| May 14, 2026 | 10.91 | 14.53 | 10.91 | 14.06 | +41.88% | 290,225 |
| May 13, 2026 | 9.94 | 10.25 | 8.27 | 9.91 | +21.45% | 219,230 |
| May 12, 2026 | 10.26 | 10.75 | 7.50 | 8.16 | -21.08% | 135,903 |
| May 11, 2026 | 8.25 | 11.50 | 8.00 | 10.34 | - | 124,717 |
Daily open, high, low, close and volume for Boost Run Inc. Warrant (BRUNW). Showing 74 trading days. Unadjusted prices.