BPYPO Historical Prices
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 · daily open, high, low, close & volume
Trading days
248
Period high
16.26
Period low
14.08
Period change
+1.70%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 14.77 | 15.00 | 14.75 | 14.99 | +2.53% | 9,575 |
| Nov 3, 2026 | 14.76 | 14.76 | 14.62 | 14.62 | +0.00% | 11,324 |
| Nov 2, 2026 | 14.37 | 14.63 | 14.36 | 14.62 | +1.88% | 4,636 |
| Oct 30, 2026 | 14.57 | 14.69 | 14.35 | 14.35 | -2.25% | 15,585 |
| Oct 29, 2026 | 14.79 | 14.79 | 14.52 | 14.68 | +0.00% | 28,729 |
| Oct 28, 2026 | 14.74 | 14.87 | 14.61 | 14.68 | -0.47% | 15,662 |
| Oct 27, 2026 | 14.64 | 14.75 | 14.61 | 14.75 | +1.03% | 2,259 |
| Oct 26, 2026 | 14.85 | 14.85 | 14.60 | 14.60 | -1.22% | 2,445 |
| Oct 23, 2026 | 14.70 | 14.88 | 14.70 | 14.78 | -0.10% | 8,048 |
| Oct 22, 2026 | 14.80 | 14.90 | 14.75 | 14.79 | +0.07% | 6,467 |
| Oct 21, 2026 | 14.76 | 14.83 | 14.76 | 14.78 | +0.16% | 5,520 |
| Oct 20, 2026 | 14.74 | 14.90 | 14.73 | 14.76 | -0.81% | 3,896 |
| Oct 19, 2026 | 15.00 | 15.00 | 14.75 | 14.88 | -0.80% | 23,807 |
| Oct 16, 2026 | 15.15 | 15.15 | 15.00 | 15.00 | +0.60% | 18,434 |
| Oct 15, 2026 | 15.00 | 15.20 | 14.84 | 14.91 | -0.47% | 19,576 |
| Oct 14, 2026 | 15.03 | 15.15 | 14.81 | 14.98 | +1.15% | 17,946 |
| Oct 13, 2026 | 14.89 | 15.05 | 14.75 | 14.81 | +0.27% | 22,413 |
| Oct 12, 2026 | 14.74 | 14.80 | 14.73 | 14.77 | +0.27% | 8,797 |
| Oct 9, 2026 | 14.77 | 14.79 | 14.66 | 14.73 | +0.24% | 16,297 |
| Oct 8, 2026 | 14.95 | 14.95 | 14.50 | 14.70 | -0.03% | 9,666 |
| Oct 7, 2026 | 14.76 | 14.76 | 14.65 | 14.70 | -1.08% | 13,811 |
| Oct 6, 2026 | 15.04 | 15.04 | 14.72 | 14.86 | +0.34% | 17,740 |
| Oct 5, 2026 | 15.06 | 15.09 | 14.74 | 14.81 | -1.69% | 4,752 |
| Oct 2, 2026 | 15.10 | 15.17 | 14.93 | 15.06 | -0.72% | 12,030 |
| Oct 1, 2026 | 14.99 | 15.25 | 14.93 | 15.18 | +0.83% | 29,503 |
| Sep 30, 2026 | 14.68 | 15.14 | 14.66 | 15.05 | +2.38% | 55,188 |
| Sep 29, 2026 | 14.87 | 14.87 | 14.60 | 14.70 | -0.34% | 18,687 |
| Sep 28, 2026 | 14.58 | 14.79 | 14.58 | 14.75 | +0.96% | 4,582 |
| Sep 25, 2026 | 14.58 | 14.71 | 14.57 | 14.61 | +0.41% | 14,264 |
| Sep 24, 2026 | 14.85 | 14.91 | 14.41 | 14.55 | -1.47% | 34,425 |
| Sep 23, 2026 | 14.79 | 14.88 | 14.74 | 14.77 | -0.56% | 12,013 |
| Sep 22, 2026 | 15.03 | 15.13 | 14.83 | 14.85 | -1.53% | 51,595 |
| Sep 21, 2026 | 15.10 | 15.14 | 15.01 | 15.08 | -0.13% | 21,691 |
| Sep 18, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | +0.20% | 8,441 |
| Sep 17, 2026 | 15.10 | 15.10 | 15.07 | 15.07 | -0.07% | 3,364 |
| Sep 16, 2026 | 14.93 | 15.24 | 14.93 | 15.08 | +0.67% | 801,512 |
| Sep 15, 2026 | 14.98 | 15.11 | 14.95 | 14.98 | +0.00% | 8,700 |
| Sep 14, 2026 | 15.01 | 15.09 | 14.98 | 14.98 | -0.47% | 7,137 |
| Sep 11, 2026 | 15.02 | 15.25 | 15.02 | 15.05 | -0.66% | 32,601 |
| Sep 9, 2026 | 15.18 | 15.20 | 15.01 | 15.15 | +0.51% | 25,854 |
| Sep 8, 2026 | 15.12 | 15.20 | 15.04 | 15.07 | +0.16% | 87,763 |
| Sep 4, 2026 | 15.15 | 15.15 | 15.00 | 15.05 | -0.16% | 18,607 |
| Sep 3, 2026 | 15.20 | 15.28 | 15.07 | 15.07 | -0.10% | 28,870 |
| Sep 2, 2026 | 15.05 | 15.20 | 15.04 | 15.09 | -2.24% | 11,856 |
| Aug 31, 2026 | 15.35 | 15.50 | 15.35 | 15.44 | +0.23% | 39,061 |
| Aug 28, 2026 | 15.43 | 15.50 | 15.39 | 15.40 | -0.16% | 18,833 |
| Aug 27, 2026 | 15.40 | 15.50 | 15.35 | 15.43 | +0.16% | 19,880 |
| Aug 26, 2026 | 15.40 | 15.41 | 15.39 | 15.40 | -0.06% | 23,691 |
| Aug 25, 2026 | 15.40 | 15.49 | 15.38 | 15.41 | +0.39% | 23,634 |
| Aug 24, 2026 | 15.43 | 15.45 | 15.35 | 15.35 | -0.39% | 4,635 |
| Aug 21, 2026 | 15.30 | 15.46 | 15.30 | 15.41 | +0.39% | 6,935 |
| Aug 20, 2026 | 15.30 | 15.44 | 15.30 | 15.35 | -0.07% | 8,864 |
| Aug 19, 2026 | 15.37 | 15.45 | 15.29 | 15.36 | +0.00% | 24,310 |
| Aug 18, 2026 | 15.31 | 15.43 | 15.24 | 15.36 | -0.16% | 36,445 |
| Aug 17, 2026 | 15.37 | 15.45 | 15.33 | 15.38 | -0.03% | 18,352 |
| Aug 14, 2026 | 15.35 | 15.44 | 15.34 | 15.39 | +1.15% | 6,623 |
| Aug 13, 2026 | 15.23 | 15.35 | 15.21 | 15.21 | -0.56% | 5,330 |
| Aug 12, 2026 | 15.35 | 15.35 | 15.24 | 15.30 | +0.39% | 15,656 |
| Aug 11, 2026 | 15.24 | 15.32 | 15.18 | 15.24 | +0.53% | 7,719 |
| Aug 10, 2026 | 15.10 | 15.22 | 15.10 | 15.16 | -0.75% | 10,524 |
| Aug 7, 2026 | 15.37 | 15.37 | 15.23 | 15.28 | -0.10% | 3,753 |
| Aug 6, 2026 | 15.38 | 15.38 | 15.18 | 15.29 | +0.47% | 6,927 |
| Aug 5, 2026 | 15.25 | 15.26 | 15.22 | 15.22 | -0.86% | 9,139 |
| Aug 4, 2026 | 15.31 | 15.40 | 15.25 | 15.35 | +0.70% | 35,457 |
| Aug 3, 2026 | 15.21 | 15.37 | 15.07 | 15.24 | +0.62% | 4,026 |
| Jul 31, 2026 | 15.14 | 15.31 | 15.14 | 15.15 | -0.46% | 2,432 |
| Jul 30, 2026 | 15.08 | 15.23 | 15.08 | 15.22 | -0.26% | 1,814 |
| Jul 29, 2026 | 15.32 | 15.38 | 15.04 | 15.26 | -0.26% | 20,748 |
| Jul 28, 2026 | 15.32 | 15.32 | 15.30 | 15.30 | +0.23% | 2,528 |
| Jul 27, 2026 | 15.16 | 15.32 | 15.16 | 15.27 | +1.29% | 5,976 |
| Jul 24, 2026 | 15.10 | 15.20 | 15.05 | 15.07 | -0.53% | 24,129 |
| Jul 23, 2026 | 15.19 | 15.20 | 15.14 | 15.15 | -0.53% | 4,038 |
| Jul 22, 2026 | 15.26 | 15.31 | 15.23 | 15.23 | -0.13% | 5,075 |
| Jul 21, 2026 | 15.27 | 15.27 | 15.25 | 15.25 | +0.13% | 3,922 |
| Jul 20, 2026 | 15.18 | 15.35 | 15.00 | 15.23 | +1.53% | 8,324 |
| Jul 17, 2026 | 15.35 | 15.35 | 14.91 | 15.00 | -2.60% | 33,364 |
| Jul 16, 2026 | 15.40 | 15.40 | 15.29 | 15.40 | +0.33% | 20,867 |
| Jul 15, 2026 | 15.17 | 15.35 | 15.10 | 15.35 | +0.39% | 11,609 |
| Jul 14, 2026 | 15.38 | 15.38 | 15.14 | 15.29 | +0.07% | 7,871 |
| Jul 13, 2026 | 15.15 | 15.35 | 15.15 | 15.28 | +0.86% | 13,555 |
| Jul 10, 2026 | 15.08 | 15.20 | 15.06 | 15.15 | +0.40% | 17,304 |
| Jul 9, 2026 | 15.04 | 15.10 | 15.04 | 15.09 | +0.70% | 30,320 |
| Jul 8, 2026 | 15.00 | 15.00 | 14.86 | 14.98 | -0.70% | 19,155 |
| Jul 7, 2026 | 15.00 | 15.10 | 15.00 | 15.09 | +0.07% | 9,733 |
| Jul 6, 2026 | 15.00 | 15.10 | 15.00 | 15.08 | +0.47% | 10,360 |
| Jul 2, 2026 | 14.99 | 15.02 | 14.95 | 15.01 | +0.60% | 5,982 |
| Jul 1, 2026 | 14.51 | 14.94 | 14.51 | 14.92 | +3.18% | 2,660 |
| Jun 30, 2026 | 15.00 | 15.35 | 14.46 | 14.46 | -5.27% | 80,544 |
| Jun 29, 2026 | 15.30 | 15.35 | 15.25 | 15.27 | -0.42% | 9,773 |
| Jun 26, 2026 | 15.20 | 15.33 | 15.03 | 15.33 | +0.07% | 36,253 |
| Jun 25, 2026 | 15.39 | 15.45 | 15.25 | 15.32 | -0.15% | 6,420 |
| Jun 24, 2026 | 15.24 | 15.39 | 15.23 | 15.34 | -0.05% | 12,585 |
| Jun 23, 2026 | 15.27 | 15.39 | 15.23 | 15.35 | +0.26% | 17,335 |
| Jun 22, 2026 | 15.25 | 15.35 | 15.05 | 15.31 | +0.00% | 24,564 |
| Jun 18, 2026 | 15.24 | 15.37 | 15.24 | 15.31 | -0.26% | 4,853 |
| Jun 17, 2026 | 15.25 | 15.36 | 15.25 | 15.35 | +0.26% | 15,489 |
| Jun 16, 2026 | 15.29 | 15.31 | 15.18 | 15.31 | +0.13% | 14,366 |
| Jun 15, 2026 | 15.11 | 15.35 | 15.11 | 15.29 | +1.19% | 22,256 |
| Jun 12, 2026 | 15.10 | 15.21 | 15.01 | 15.11 | +0.07% | 14,722 |
| Jun 11, 2026 | 15.10 | 15.10 | 15.02 | 15.10 | +0.07% | 1,534 |
| Jun 10, 2026 | 15.17 | 15.21 | 14.95 | 15.09 | +0.07% | 15,693 |
| Jun 9, 2026 | 15.06 | 15.08 | 15.00 | 15.08 | +0.20% | 14,220 |
| Jun 8, 2026 | 15.02 | 15.05 | 15.02 | 15.05 | +0.33% | 1,852 |
| Jun 5, 2026 | 15.08 | 15.08 | 15.00 | 15.00 | -0.92% | 3,083 |
| Jun 4, 2026 | 15.18 | 15.18 | 15.13 | 15.14 | +0.60% | 6,987 |
| Jun 3, 2026 | 15.20 | 15.21 | 15.05 | 15.05 | -1.02% | 6,648 |
| Jun 2, 2026 | 15.25 | 15.40 | 15.09 | 15.21 | -1.52% | 3,195 |
| Jun 1, 2026 | 15.06 | 15.53 | 15.00 | 15.44 | +0.26% | 9,253 |
| May 29, 2026 | 15.46 | 15.46 | 15.30 | 15.40 | -0.32% | 7,445 |
| May 28, 2026 | 15.29 | 15.51 | 15.28 | 15.45 | +1.05% | 6,102 |
| May 27, 2026 | 14.92 | 15.51 | 14.92 | 15.29 | -0.40% | 5,417 |
| May 26, 2026 | 15.33 | 15.39 | 15.26 | 15.35 | +0.14% | 11,937 |
| May 22, 2026 | 15.25 | 15.39 | 15.25 | 15.33 | +0.59% | 5,637 |
| May 21, 2026 | 15.38 | 15.50 | 14.90 | 15.24 | -0.91% | 18,140 |
| May 20, 2026 | 15.35 | 15.46 | 15.30 | 15.38 | +0.46% | 6,645 |
| May 19, 2026 | 15.25 | 15.46 | 15.12 | 15.31 | +0.26% | 28,894 |
| May 18, 2026 | 15.37 | 15.37 | 15.25 | 15.27 | -0.52% | 11,017 |
| May 15, 2026 | 15.29 | 15.36 | 15.25 | 15.35 | +0.33% | 6,602 |
| May 14, 2026 | 15.24 | 15.35 | 15.22 | 15.30 | +0.39% | 6,485 |
| May 13, 2026 | 15.26 | 15.30 | 15.20 | 15.24 | +0.03% | 3,770 |
| May 12, 2026 | 15.40 | 15.45 | 15.04 | 15.23 | -1.20% | 13,910 |
| May 11, 2026 | 15.47 | 15.60 | 15.37 | 15.42 | +0.46% | 8,515 |
| May 8, 2026 | 15.37 | 15.48 | 15.35 | 15.35 | -0.84% | 8,761 |
| May 7, 2026 | 15.34 | 15.48 | 15.26 | 15.48 | +1.11% | 9,902 |
| May 6, 2026 | 15.21 | 15.45 | 15.21 | 15.31 | -0.22% | 10,976 |
| May 5, 2026 | 15.48 | 15.48 | 15.30 | 15.34 | -0.29% | 11,386 |
| May 4, 2026 | 15.46 | 15.46 | 15.25 | 15.39 | +0.19% | 3,780 |
| May 1, 2026 | 15.42 | 15.42 | 15.28 | 15.36 | +0.33% | 3,317 |
| Apr 30, 2026 | 15.43 | 15.43 | 15.31 | 15.31 | -0.13% | 1,440 |
| Apr 29, 2026 | 15.31 | 15.47 | 15.28 | 15.33 | -0.45% | 8,369 |
| Apr 28, 2026 | 15.51 | 15.51 | 15.30 | 15.40 | +0.00% | 3,821 |
| Apr 27, 2026 | 15.40 | 15.51 | 15.30 | 15.40 | -0.03% | 10,825 |
| Apr 24, 2026 | 15.39 | 15.60 | 15.39 | 15.40 | +0.81% | 18,898 |
| Apr 23, 2026 | 15.35 | 15.37 | 15.19 | 15.28 | -0.26% | 36,600 |
| Apr 22, 2026 | 15.22 | 15.34 | 15.22 | 15.32 | +0.39% | 9,626 |
| Apr 21, 2026 | 15.34 | 15.34 | 15.26 | 15.26 | -0.52% | 1,674 |
| Apr 20, 2026 | 15.02 | 15.34 | 15.02 | 15.34 | +0.59% | 13,363 |
| Apr 17, 2026 | 15.20 | 15.33 | 15.06 | 15.25 | +0.66% | 14,627 |
| Apr 16, 2026 | 15.23 | 15.32 | 15.15 | 15.15 | -0.85% | 12,883 |
| Apr 15, 2026 | 15.27 | 15.30 | 15.11 | 15.28 | +0.20% | 9,841 |
| Apr 14, 2026 | 14.97 | 15.25 | 14.89 | 15.25 | +1.26% | 12,797 |
| Apr 13, 2026 | 15.18 | 15.27 | 14.63 | 15.06 | -1.31% | 46,114 |
| Apr 10, 2026 | 15.17 | 15.34 | 15.17 | 15.26 | +0.07% | 4,923 |
| Apr 9, 2026 | 15.14 | 15.25 | 15.14 | 15.25 | +0.00% | 67,996 |
| Apr 8, 2026 | 15.11 | 15.37 | 15.06 | 15.25 | +0.66% | 13,843 |
| Apr 7, 2026 | 15.25 | 15.25 | 15.06 | 15.15 | +0.00% | 11,808 |
| Apr 6, 2026 | 15.14 | 15.19 | 15.09 | 15.15 | +0.00% | 20,801 |
| Apr 2, 2026 | 15.19 | 15.19 | 15.06 | 15.15 | +0.66% | 16,724 |
| Apr 1, 2026 | 14.87 | 15.20 | 14.87 | 15.05 | +1.28% | 22,211 |
| Mar 31, 2026 | 14.81 | 15.24 | 14.66 | 14.86 | +0.34% | 56,810 |
| Mar 30, 2026 | 14.80 | 14.93 | 14.80 | 14.81 | +0.17% | 5,943 |
| Mar 27, 2026 | 14.74 | 14.97 | 14.70 | 14.79 | -0.27% | 3,411 |
| Mar 26, 2026 | 14.70 | 14.94 | 14.70 | 14.82 | +0.23% | 20,406 |
| Mar 25, 2026 | 14.99 | 14.99 | 14.67 | 14.79 | +1.17% | 3,703 |
| Mar 23, 2026 | 14.53 | 14.90 | 14.52 | 14.62 | +0.48% | 7,684 |
| Mar 20, 2026 | 14.74 | 14.84 | 14.51 | 14.55 | -1.22% | 12,202 |
| Mar 19, 2026 | 14.85 | 14.89 | 14.61 | 14.73 | -0.87% | 13,914 |
| Mar 18, 2026 | 14.99 | 15.00 | 14.86 | 14.86 | -0.34% | 347,936 |
| Mar 17, 2026 | 14.90 | 15.08 | 14.80 | 14.91 | +0.61% | 22,665 |
| Mar 16, 2026 | 15.10 | 15.12 | 14.80 | 14.82 | -0.90% | 19,009 |
| Mar 13, 2026 | 15.00 | 15.14 | 14.93 | 14.96 | -0.23% | 9,761 |
| Mar 12, 2026 | 15.04 | 15.18 | 14.89 | 14.99 | -0.28% | 87,147 |
| Mar 11, 2026 | 14.95 | 15.04 | 14.95 | 15.03 | +0.58% | 5,627 |
| Mar 10, 2026 | 14.94 | 15.04 | 14.80 | 14.95 | +0.98% | 346,888 |
| Mar 9, 2026 | 14.86 | 15.03 | 14.61 | 14.80 | -1.33% | 18,819 |
| Mar 6, 2026 | 14.91 | 15.06 | 14.91 | 15.00 | +0.60% | 1,934 |
| Mar 5, 2026 | 14.94 | 15.11 | 14.90 | 14.91 | -0.80% | 7,028 |
| Mar 4, 2026 | 15.00 | 15.11 | 15.00 | 15.03 | +0.47% | 28,353 |
| Mar 3, 2026 | 15.00 | 15.20 | 14.96 | 14.96 | -0.86% | 9,794 |
| Mar 2, 2026 | 14.72 | 15.37 | 14.70 | 15.09 | +1.82% | 34,221 |
| Feb 27, 2026 | 15.04 | 15.28 | 14.61 | 14.82 | -3.77% | 50,225 |
| Feb 26, 2026 | 15.30 | 15.46 | 15.23 | 15.40 | +0.52% | 35,210 |
| Feb 25, 2026 | 15.42 | 15.42 | 15.26 | 15.32 | +0.46% | 12,191 |
| Feb 24, 2026 | 15.36 | 15.39 | 15.21 | 15.25 | -0.29% | 15,598 |
| Feb 23, 2026 | 15.26 | 15.41 | 15.23 | 15.29 | +0.23% | 5,100 |
| Feb 20, 2026 | 15.35 | 15.47 | 15.19 | 15.26 | -0.26% | 25,167 |
| Feb 19, 2026 | 15.51 | 15.51 | 15.19 | 15.30 | -0.39% | 11,505 |
| Feb 18, 2026 | 15.88 | 16.26 | 15.17 | 15.36 | -2.51% | 40,669 |
| Feb 17, 2026 | 15.28 | 15.80 | 15.25 | 15.76 | +3.31% | 28,964 |
| Feb 13, 2026 | 15.29 | 15.47 | 15.21 | 15.25 | -0.10% | 34,930 |
| Feb 12, 2026 | 15.20 | 15.27 | 15.10 | 15.27 | +0.90% | 45,158 |
| Feb 11, 2026 | 15.10 | 15.20 | 15.00 | 15.13 | -0.03% | 25,021 |
| Feb 10, 2026 | 15.06 | 15.20 | 14.96 | 15.13 | -0.04% | 10,832 |
| Feb 9, 2026 | 15.08 | 15.18 | 15.04 | 15.14 | +0.46% | 19,670 |
| Feb 6, 2026 | 15.19 | 15.20 | 15.07 | 15.07 | -0.72% | 3,305 |
| Feb 5, 2026 | 15.15 | 15.19 | 15.00 | 15.18 | +0.41% | 25,598 |
| Feb 4, 2026 | 15.10 | 15.19 | 15.00 | 15.12 | +0.07% | 28,762 |
| Feb 3, 2026 | 14.97 | 15.14 | 14.97 | 15.11 | +0.18% | 9,277 |
| Feb 2, 2026 | 15.10 | 15.20 | 15.00 | 15.08 | +0.47% | 37,806 |
| Jan 30, 2026 | 14.90 | 15.16 | 14.90 | 15.01 | -0.26% | 6,665 |
| Jan 29, 2026 | 15.09 | 15.09 | 14.94 | 15.05 | -0.20% | 8,928 |
| Jan 28, 2026 | 15.03 | 15.09 | 14.86 | 15.08 | +0.12% | 14,454 |
| Jan 27, 2026 | 15.10 | 15.20 | 15.05 | 15.06 | -0.32% | 21,089 |
| Jan 26, 2026 | 15.12 | 15.15 | 15.03 | 15.11 | +0.40% | 4,732 |
| Jan 23, 2026 | 15.10 | 15.10 | 14.95 | 15.05 | -0.40% | 1,767 |
| Jan 22, 2026 | 15.06 | 15.11 | 14.97 | 15.11 | +0.87% | 12,047 |
| Jan 21, 2026 | 15.11 | 15.23 | 14.98 | 14.98 | -0.27% | 26,791 |
| Jan 20, 2026 | 14.74 | 15.04 | 14.58 | 15.02 | +0.74% | 24,527 |
| Jan 16, 2026 | 14.92 | 14.95 | 14.91 | 14.91 | +0.00% | 8,599 |
| Jan 15, 2026 | 14.87 | 14.96 | 14.86 | 14.91 | +1.36% | 20,350 |
| Jan 14, 2026 | 14.98 | 14.98 | 14.69 | 14.71 | -1.01% | 5,508 |
| Jan 13, 2026 | 14.63 | 14.89 | 14.50 | 14.86 | +0.40% | 6,844 |
| Jan 12, 2026 | 14.61 | 14.80 | 14.61 | 14.80 | +1.02% | 12,324 |
| Jan 9, 2026 | 14.70 | 14.72 | 14.64 | 14.65 | +0.77% | 11,444 |
| Jan 8, 2026 | 14.69 | 14.80 | 14.52 | 14.54 | -1.76% | 4,469 |
| Jan 7, 2026 | 14.77 | 14.90 | 14.45 | 14.80 | -0.03% | 53,653 |
| Jan 6, 2026 | 14.80 | 14.86 | 14.72 | 14.80 | +0.17% | 14,185 |
| Jan 5, 2026 | 14.73 | 14.91 | 14.59 | 14.78 | +0.20% | 25,393 |
| Jan 2, 2026 | 14.42 | 14.89 | 14.42 | 14.75 | +3.29% | 3,558 |
| Dec 31, 2025 | 14.50 | 14.70 | 14.28 | 14.28 | -1.69% | 26,323 |
| Dec 30, 2025 | 14.55 | 14.55 | 14.50 | 14.53 | -0.17% | 5,110 |
| Dec 29, 2025 | 14.73 | 14.85 | 14.55 | 14.55 | -0.17% | 27,742 |
| Dec 26, 2025 | 14.70 | 14.70 | 14.57 | 14.57 | -0.17% | 2,321 |
| Dec 24, 2025 | 14.57 | 14.85 | 14.57 | 14.60 | +0.00% | 10,463 |
| Dec 23, 2025 | 14.66 | 14.76 | 14.56 | 14.60 | -0.71% | 8,214 |
| Dec 22, 2025 | 14.57 | 14.74 | 14.56 | 14.71 | +0.24% | 11,612 |
| Dec 19, 2025 | 14.60 | 14.77 | 14.60 | 14.67 | +0.82% | 26,040 |
| Dec 18, 2025 | 14.61 | 14.65 | 14.51 | 14.55 | -0.34% | 7,103 |
| Dec 17, 2025 | 14.51 | 14.64 | 14.46 | 14.60 | -0.34% | 22,384 |
| Dec 16, 2025 | 14.67 | 14.68 | 14.46 | 14.65 | +1.49% | 13,074 |
| Dec 15, 2025 | 14.70 | 14.72 | 14.40 | 14.43 | -0.45% | 16,618 |
| Dec 12, 2025 | 14.50 | 14.60 | 14.49 | 14.50 | +0.35% | 25,976 |
| Dec 11, 2025 | 14.38 | 14.45 | 14.38 | 14.45 | +0.49% | 38,083 |
| Dec 10, 2025 | 14.20 | 14.39 | 14.20 | 14.38 | +0.63% | 11,479 |
| Dec 9, 2025 | 14.35 | 14.44 | 14.29 | 14.29 | -0.49% | 11,514 |
| Dec 8, 2025 | 14.35 | 14.52 | 14.35 | 14.36 | +0.07% | 17,649 |
| Dec 5, 2025 | 14.45 | 14.45 | 14.29 | 14.35 | -0.14% | 6,203 |
| Dec 4, 2025 | 14.50 | 14.51 | 14.31 | 14.37 | -0.28% | 13,302 |
| Dec 3, 2025 | 14.50 | 14.52 | 14.37 | 14.41 | +0.77% | 15,784 |
| Dec 2, 2025 | 14.40 | 14.50 | 14.30 | 14.30 | -0.69% | 20,687 |
| Dec 1, 2025 | 14.65 | 14.65 | 14.08 | 14.40 | -2.83% | 18,045 |
| Nov 28, 2025 | 14.63 | 14.89 | 14.63 | 14.82 | +1.51% | 24,203 |
| Nov 26, 2025 | 14.56 | 14.70 | 14.44 | 14.60 | +0.88% | 19,810 |
| Nov 25, 2025 | 14.68 | 14.70 | 14.40 | 14.47 | -0.88% | 71,037 |
| Nov 24, 2025 | 14.60 | 14.70 | 14.59 | 14.60 | +0.00% | 11,055 |
| Nov 21, 2025 | 14.70 | 14.74 | 14.55 | 14.60 | +0.76% | 15,512 |
| Nov 20, 2025 | 14.62 | 14.76 | 14.45 | 14.49 | -0.89% | 23,194 |
| Nov 19, 2025 | 15.14 | 15.14 | 14.62 | 14.62 | -3.18% | 56,811 |
| Nov 18, 2025 | 15.15 | 15.17 | 15.00 | 15.10 | +0.60% | 8,821 |
| Nov 17, 2025 | 15.20 | 15.26 | 15.01 | 15.01 | +0.00% | 37,261 |
| Nov 14, 2025 | 15.08 | 15.35 | 14.85 | 15.01 | -0.60% | 57,541 |
| Nov 13, 2025 | 15.25 | 15.25 | 15.08 | 15.10 | +0.26% | 2,418 |
| Nov 12, 2025 | 15.05 | 15.09 | 15.01 | 15.06 | +0.40% | 23,553 |
| Nov 11, 2025 | 14.94 | 15.00 | 14.94 | 15.00 | +1.21% | 2,924 |
| Nov 10, 2025 | 15.05 | 15.05 | 14.82 | 14.82 | -0.07% | 10,803 |
| Nov 7, 2025 | 14.84 | 15.01 | 14.83 | 14.83 | -0.13% | 7,802 |
| Nov 6, 2025 | 14.90 | 14.90 | 14.85 | 14.85 | +0.75% | 3,422 |
| Nov 5, 2025 | 14.67 | 14.96 | 14.67 | 14.74 | -0.31% | 2,595 |
Daily open, high, low, close and volume for Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2 (BPYPO). Showing 248 trading days. Unadjusted prices.