BPYPN Historical Prices
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 · daily open, high, low, close & volume
Trading days
249
Period high
14.88
Period low
12.99
Period change
-1.68%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 13.10 | 13.47 | 13.10 | 13.45 | +3.38% | 21,593 |
| Nov 3, 2026 | 13.20 | 13.29 | 13.01 | 13.01 | -1.44% | 12,486 |
| Nov 2, 2026 | 13.22 | 13.22 | 13.16 | 13.20 | +0.61% | 4,399 |
| Oct 30, 2026 | 13.24 | 13.30 | 13.12 | 13.12 | -0.61% | 20,597 |
| Oct 29, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | -0.45% | 18,286 |
| Oct 28, 2026 | 13.29 | 13.51 | 13.26 | 13.26 | -0.67% | 7,462 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.20 | 13.35 | +0.68% | 28,967 |
| Oct 26, 2026 | 13.20 | 13.44 | 13.18 | 13.26 | -0.82% | 11,561 |
| Oct 23, 2026 | 13.31 | 13.37 | 13.31 | 13.37 | +1.06% | 1,196 |
| Oct 22, 2026 | 13.36 | 13.40 | 13.23 | 13.23 | -0.90% | 3,730 |
| Oct 21, 2026 | 13.68 | 13.70 | 13.35 | 13.35 | +0.36% | 2,742 |
| Oct 20, 2026 | 13.53 | 13.53 | 13.26 | 13.30 | -2.33% | 2,993 |
| Oct 19, 2026 | 13.51 | 13.64 | 13.51 | 13.62 | -0.30% | 18,116 |
| Oct 16, 2026 | 13.56 | 13.84 | 13.56 | 13.66 | +0.96% | 39,036 |
| Oct 15, 2026 | 13.55 | 13.60 | 13.52 | 13.53 | +0.22% | 22,475 |
| Oct 14, 2026 | 13.43 | 13.57 | 13.43 | 13.50 | +0.94% | 15,209 |
| Oct 13, 2026 | 13.25 | 13.41 | 13.25 | 13.37 | +0.33% | 3,639 |
| Oct 12, 2026 | 13.32 | 13.36 | 13.29 | 13.33 | +0.04% | 7,941 |
| Oct 9, 2026 | 13.26 | 13.42 | 13.20 | 13.32 | +0.64% | 33,315 |
| Oct 8, 2026 | 13.20 | 13.47 | 13.15 | 13.24 | +0.23% | 23,235 |
| Oct 7, 2026 | 13.40 | 13.48 | 13.21 | 13.21 | -1.56% | 21,048 |
| Oct 6, 2026 | 13.42 | 13.49 | 13.41 | 13.42 | -0.30% | 4,383 |
| Oct 5, 2026 | 13.41 | 13.59 | 13.41 | 13.46 | -0.59% | 32,904 |
| Oct 2, 2026 | 13.41 | 13.56 | 13.28 | 13.54 | +0.00% | 2,780 |
| Oct 1, 2026 | 13.40 | 13.55 | 13.27 | 13.54 | +0.00% | 5,024 |
| Sep 30, 2026 | 13.41 | 13.56 | 13.22 | 13.54 | +1.42% | 17,862 |
| Sep 29, 2026 | 13.34 | 13.35 | 13.10 | 13.35 | +0.00% | 3,642 |
| Sep 28, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | +1.06% | 11,864 |
| Sep 25, 2026 | 13.25 | 13.30 | 13.13 | 13.21 | +0.08% | 22,853 |
| Sep 24, 2026 | 13.33 | 13.33 | 13.09 | 13.20 | -0.53% | 25,131 |
| Sep 23, 2026 | 13.37 | 13.50 | 13.27 | 13.27 | -0.97% | 22,364 |
| Sep 22, 2026 | 13.42 | 13.50 | 13.38 | 13.40 | -1.18% | 41,587 |
| Sep 21, 2026 | 13.56 | 13.62 | 13.54 | 13.56 | +0.21% | 21,179 |
| Sep 18, 2026 | 13.56 | 13.69 | 13.53 | 13.53 | -1.59% | 10,976 |
| Sep 17, 2026 | 13.51 | 13.75 | 13.45 | 13.75 | +1.55% | 822,954 |
| Sep 16, 2026 | 13.56 | 13.65 | 13.54 | 13.54 | -0.15% | 15,898 |
| Sep 15, 2026 | 13.72 | 13.72 | 13.54 | 13.56 | +0.07% | 4,895 |
| Sep 14, 2026 | 13.54 | 13.70 | 13.54 | 13.55 | -0.51% | 11,546 |
| Sep 11, 2026 | 13.57 | 13.76 | 13.54 | 13.62 | -0.97% | 27,509 |
| Sep 9, 2026 | 13.65 | 13.75 | 13.54 | 13.75 | +0.39% | 11,597 |
| Sep 8, 2026 | 13.74 | 13.74 | 13.70 | 13.70 | -0.15% | 22,456 |
| Sep 4, 2026 | 13.80 | 13.80 | 13.71 | 13.72 | -0.22% | 7,248 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.74 | 13.75 | -0.67% | 14,492 |
| Sep 2, 2026 | 13.84 | 13.85 | 13.75 | 13.84 | -1.75% | 7,213 |
| Aug 31, 2026 | 14.09 | 14.13 | 14.06 | 14.09 | +0.43% | 28,653 |
| Aug 28, 2026 | 14.13 | 14.13 | 14.00 | 14.03 | -0.50% | 12,123 |
| Aug 27, 2026 | 14.10 | 14.13 | 14.06 | 14.10 | +0.75% | 25,350 |
| Aug 26, 2026 | 13.98 | 14.11 | 13.95 | 13.99 | +0.11% | 28,321 |
| Aug 25, 2026 | 13.99 | 14.00 | 13.97 | 13.98 | -0.07% | 56,962 |
| Aug 24, 2026 | 13.97 | 13.99 | 13.97 | 13.99 | -0.07% | 3,812 |
| Aug 21, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | +0.00% | 9,635 |
| Aug 20, 2026 | 13.91 | 14.00 | 13.91 | 14.00 | +0.05% | 7,390 |
| Aug 19, 2026 | 13.94 | 14.01 | 13.94 | 13.99 | -0.05% | 3,078 |
| Aug 18, 2026 | 14.12 | 14.12 | 13.87 | 14.00 | +0.29% | 24,209 |
| Aug 17, 2026 | 13.88 | 14.01 | 13.88 | 13.96 | -0.29% | 36,172 |
| Aug 14, 2026 | 13.95 | 14.00 | 13.88 | 14.00 | +0.50% | 5,695 |
| Aug 13, 2026 | 13.87 | 13.96 | 13.82 | 13.93 | +0.61% | 13,255 |
| Aug 12, 2026 | 13.85 | 13.95 | 13.85 | 13.85 | -0.58% | 8,679 |
| Aug 11, 2026 | 13.89 | 13.95 | 13.79 | 13.93 | +0.26% | 3,648 |
| Aug 10, 2026 | 13.90 | 13.93 | 13.89 | 13.89 | -0.36% | 7,845 |
| Aug 7, 2026 | 13.45 | 13.95 | 13.45 | 13.94 | +0.29% | 23,600 |
| Aug 6, 2026 | 13.90 | 13.95 | 13.90 | 13.90 | -0.14% | 20,071 |
| Aug 5, 2026 | 13.88 | 13.95 | 13.88 | 13.92 | -0.15% | 2,810 |
| Aug 4, 2026 | 13.67 | 13.95 | 13.67 | 13.94 | +0.18% | 30,804 |
| Aug 3, 2026 | 13.94 | 13.95 | 13.79 | 13.91 | -0.18% | 10,125 |
| Jul 31, 2026 | 13.90 | 13.95 | 13.80 | 13.94 | +0.58% | 15,007 |
| Jul 30, 2026 | 13.81 | 13.89 | 13.68 | 13.86 | +1.09% | 15,330 |
| Jul 29, 2026 | 13.79 | 13.94 | 13.68 | 13.71 | -1.30% | 8,905 |
| Jul 28, 2026 | 13.89 | 13.95 | 13.80 | 13.89 | +0.07% | 5,886 |
| Jul 27, 2026 | 13.87 | 13.94 | 13.73 | 13.88 | -0.20% | 5,291 |
| Jul 24, 2026 | 13.92 | 13.92 | 13.90 | 13.91 | +0.35% | 1,674 |
| Jul 23, 2026 | 13.85 | 13.86 | 13.75 | 13.86 | +0.00% | 17,583 |
| Jul 22, 2026 | 13.87 | 13.93 | 13.83 | 13.86 | -0.65% | 20,475 |
| Jul 21, 2026 | 13.91 | 13.95 | 13.87 | 13.95 | +0.00% | 7,914 |
| Jul 20, 2026 | 13.88 | 13.96 | 13.88 | 13.95 | +1.90% | 13,348 |
| Jul 17, 2026 | 13.95 | 13.95 | 13.69 | 13.69 | -2.21% | 5,896 |
| Jul 16, 2026 | 13.89 | 14.00 | 13.83 | 14.00 | +0.50% | 15,070 |
| Jul 15, 2026 | 13.96 | 13.96 | 13.85 | 13.93 | +0.22% | 4,872 |
| Jul 14, 2026 | 13.86 | 13.95 | 13.86 | 13.90 | -0.29% | 5,195 |
| Jul 13, 2026 | 14.00 | 14.01 | 13.85 | 13.94 | +0.32% | 16,032 |
| Jul 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.54% | 682 |
| Jul 9, 2026 | 13.98 | 13.98 | 13.97 | 13.97 | -0.36% | 541 |
| Jul 8, 2026 | 13.75 | 14.05 | 13.68 | 14.02 | +1.45% | 51,365 |
| Jul 7, 2026 | 13.68 | 13.85 | 13.65 | 13.82 | +1.32% | 14,126 |
| Jul 6, 2026 | 13.45 | 13.64 | 13.45 | 13.64 | +1.41% | 9,029 |
| Jul 2, 2026 | 13.38 | 13.59 | 13.35 | 13.45 | +0.07% | 3,218 |
| Jul 1, 2026 | 13.23 | 13.60 | 13.23 | 13.44 | +3.46% | 16,625 |
| Jun 30, 2026 | 13.85 | 14.00 | 12.99 | 12.99 | -6.75% | 115,024 |
| Jun 29, 2026 | 13.85 | 13.93 | 13.85 | 13.93 | +0.22% | 2,837 |
| Jun 26, 2026 | 13.95 | 13.95 | 13.85 | 13.90 | -0.07% | 15,189 |
| Jun 25, 2026 | 13.95 | 13.95 | 13.91 | 13.91 | +0.07% | 2,654 |
| Jun 24, 2026 | 13.90 | 13.90 | 13.85 | 13.90 | +0.18% | 3,281 |
| Jun 23, 2026 | 13.80 | 13.88 | 13.80 | 13.88 | +0.17% | 3,867 |
| Jun 22, 2026 | 13.84 | 14.05 | 13.78 | 13.85 | +0.51% | 51,300 |
| Jun 18, 2026 | 13.78 | 13.94 | 13.77 | 13.78 | -0.79% | 5,665 |
| Jun 17, 2026 | 13.95 | 13.95 | 13.89 | 13.89 | -0.32% | 15,279 |
| Jun 16, 2026 | 13.77 | 14.00 | 13.74 | 13.94 | +1.01% | 15,988 |
| Jun 15, 2026 | 13.92 | 14.02 | 13.75 | 13.79 | -1.11% | 3,587 |
| Jun 12, 2026 | 13.99 | 14.00 | 13.77 | 13.95 | -0.36% | 16,655 |
| Jun 11, 2026 | 13.70 | 14.00 | 13.60 | 14.00 | +1.74% | 19,704 |
| Jun 10, 2026 | 13.66 | 13.76 | 13.61 | 13.76 | +0.88% | 21,374 |
| Jun 9, 2026 | 13.60 | 13.66 | 13.60 | 13.64 | +0.29% | 13,581 |
| Jun 8, 2026 | 13.64 | 13.75 | 13.60 | 13.60 | -0.22% | 12,536 |
| Jun 5, 2026 | 13.62 | 13.66 | 13.60 | 13.63 | +0.00% | 16,765 |
| Jun 4, 2026 | 13.66 | 13.66 | 13.60 | 13.63 | -0.22% | 10,799 |
| Jun 3, 2026 | 13.79 | 13.79 | 13.60 | 13.66 | -0.29% | 16,116 |
| Jun 2, 2026 | 13.81 | 13.81 | 13.70 | 13.70 | -1.58% | 8,139 |
| Jun 1, 2026 | 13.70 | 13.93 | 13.70 | 13.92 | +0.14% | 22,477 |
| May 29, 2026 | 13.90 | 13.97 | 13.86 | 13.90 | -0.46% | 27,013 |
| May 28, 2026 | 13.93 | 13.98 | 13.90 | 13.96 | +0.21% | 18,690 |
| May 27, 2026 | 13.90 | 13.96 | 13.90 | 13.94 | -0.11% | 15,494 |
| May 26, 2026 | 13.93 | 13.96 | 13.85 | 13.95 | +0.21% | 8,800 |
| May 22, 2026 | 13.91 | 13.96 | 13.91 | 13.92 | +0.07% | 4,150 |
| May 21, 2026 | 13.87 | 13.96 | 13.80 | 13.91 | -0.57% | 24,183 |
| May 20, 2026 | 13.95 | 14.00 | 13.90 | 13.99 | +0.54% | 63,478 |
| May 19, 2026 | 13.95 | 13.99 | 13.90 | 13.91 | -0.18% | 9,918 |
| May 18, 2026 | 14.00 | 14.00 | 13.93 | 13.94 | +0.14% | 19,698 |
| May 15, 2026 | 13.95 | 13.97 | 13.82 | 13.92 | -0.36% | 6,481 |
| May 14, 2026 | 13.97 | 13.97 | 13.96 | 13.97 | +0.00% | 6,845 |
| May 13, 2026 | 13.97 | 13.97 | 13.91 | 13.97 | -0.21% | 9,994 |
| May 12, 2026 | 14.02 | 14.02 | 13.97 | 14.00 | +0.14% | 6,301 |
| May 11, 2026 | 14.02 | 14.02 | 13.95 | 13.98 | -0.43% | 5,521 |
| May 8, 2026 | 14.04 | 14.04 | 13.96 | 14.04 | +0.00% | 11,143 |
| May 7, 2026 | 14.04 | 14.06 | 13.96 | 14.04 | +0.04% | 24,006 |
| May 6, 2026 | 13.99 | 14.07 | 13.99 | 14.04 | +0.50% | 6,747 |
| May 5, 2026 | 13.99 | 13.99 | 13.85 | 13.96 | -0.04% | 25,793 |
| May 4, 2026 | 13.98 | 13.99 | 13.94 | 13.97 | -0.06% | 22,205 |
| May 1, 2026 | 13.99 | 13.99 | 13.94 | 13.98 | -0.08% | 15,589 |
| Apr 30, 2026 | 13.99 | 13.99 | 13.94 | 13.99 | +0.65% | 17,130 |
| Apr 29, 2026 | 13.94 | 14.01 | 13.90 | 13.90 | -0.54% | 22,645 |
| Apr 28, 2026 | 13.99 | 14.00 | 13.94 | 13.97 | +0.25% | 16,213 |
| Apr 27, 2026 | 14.05 | 14.10 | 13.94 | 13.94 | +0.00% | 31,958 |
| Apr 24, 2026 | 13.93 | 14.04 | 13.80 | 13.94 | +0.50% | 110,231 |
| Apr 23, 2026 | 13.90 | 14.05 | 13.80 | 13.87 | -0.29% | 61,298 |
| Apr 22, 2026 | 13.92 | 13.95 | 13.87 | 13.91 | +0.29% | 6,404 |
| Apr 21, 2026 | 13.86 | 13.92 | 13.84 | 13.87 | +0.14% | 7,316 |
| Apr 20, 2026 | 13.94 | 13.98 | 13.80 | 13.85 | -0.54% | 28,911 |
| Apr 17, 2026 | 13.80 | 13.93 | 13.80 | 13.93 | +0.91% | 10,264 |
| Apr 16, 2026 | 13.80 | 13.84 | 13.71 | 13.80 | +0.73% | 23,370 |
| Apr 15, 2026 | 13.75 | 13.85 | 13.59 | 13.70 | -0.51% | 19,889 |
| Apr 14, 2026 | 13.62 | 13.82 | 13.50 | 13.77 | +1.10% | 8,355 |
| Apr 13, 2026 | 13.75 | 13.82 | 13.60 | 13.62 | +0.67% | 6,517 |
| Apr 10, 2026 | 13.93 | 13.93 | 13.53 | 13.53 | -2.17% | 18,626 |
| Apr 9, 2026 | 13.82 | 13.89 | 13.80 | 13.83 | +0.22% | 9,512 |
| Apr 8, 2026 | 13.81 | 13.97 | 13.77 | 13.80 | +0.00% | 21,718 |
| Apr 7, 2026 | 13.82 | 13.85 | 13.77 | 13.80 | -0.00% | 18,066 |
| Apr 6, 2026 | 13.87 | 13.97 | 13.80 | 13.80 | -0.50% | 9,915 |
| Apr 2, 2026 | 13.72 | 13.87 | 13.68 | 13.87 | +1.09% | 9,969 |
| Apr 1, 2026 | 13.97 | 13.98 | 13.55 | 13.72 | +3.39% | 7,363 |
| Mar 31, 2026 | 13.26 | 13.92 | 13.26 | 13.27 | -0.23% | 55,718 |
| Mar 30, 2026 | 13.31 | 13.48 | 13.21 | 13.30 | +0.00% | 9,526 |
| Mar 27, 2026 | 13.16 | 13.33 | 13.16 | 13.30 | +0.15% | 4,292 |
| Mar 26, 2026 | 13.32 | 13.43 | 13.17 | 13.28 | +0.15% | 15,227 |
| Mar 25, 2026 | 13.35 | 13.35 | 13.24 | 13.26 | -0.30% | 6,055 |
| Mar 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.61% | 1,185 |
| Mar 23, 2026 | 13.02 | 13.36 | 13.00 | 13.22 | +0.00% | 17,436 |
| Mar 20, 2026 | 13.25 | 13.49 | 13.22 | 13.22 | -0.97% | 21,342 |
| Mar 19, 2026 | 13.34 | 13.47 | 13.05 | 13.35 | -1.31% | 12,869 |
| Mar 18, 2026 | 13.58 | 13.66 | 13.48 | 13.53 | -0.25% | 8,505 |
| Mar 17, 2026 | 13.42 | 13.59 | 13.42 | 13.56 | +1.04% | 18,034 |
| Mar 16, 2026 | 13.68 | 13.68 | 13.36 | 13.42 | -1.76% | 12,905 |
| Mar 13, 2026 | 13.64 | 13.71 | 13.64 | 13.66 | +0.00% | 5,829 |
| Mar 12, 2026 | 13.36 | 13.84 | 13.36 | 13.66 | +0.29% | 32,009 |
| Mar 11, 2026 | 13.75 | 13.78 | 13.61 | 13.62 | -1.66% | 3,012 |
| Mar 10, 2026 | 13.80 | 13.90 | 13.77 | 13.85 | +1.99% | 5,323 |
| Mar 9, 2026 | 13.53 | 13.68 | 13.45 | 13.58 | -0.88% | 32,873 |
| Mar 6, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | -0.33% | 6,084 |
| Mar 5, 2026 | 13.62 | 13.93 | 13.52 | 13.74 | -0.18% | 5,094 |
| Mar 4, 2026 | 14.16 | 14.16 | 13.77 | 13.77 | +0.51% | 3,004 |
| Mar 3, 2026 | 13.80 | 13.84 | 13.69 | 13.70 | -1.23% | 32,742 |
| Mar 2, 2026 | 13.75 | 14.06 | 13.69 | 13.87 | +0.51% | 94,758 |
| Feb 27, 2026 | 13.85 | 13.95 | 13.70 | 13.80 | -2.82% | 65,864 |
| Feb 26, 2026 | 14.22 | 14.24 | 14.05 | 14.20 | +0.37% | 41,165 |
| Feb 25, 2026 | 14.23 | 14.23 | 13.95 | 14.15 | +0.12% | 5,753 |
| Feb 24, 2026 | 13.85 | 14.21 | 13.85 | 14.13 | +1.80% | 6,425 |
| Feb 23, 2026 | 14.10 | 14.25 | 13.85 | 13.88 | -1.07% | 15,212 |
| Feb 20, 2026 | 14.00 | 14.18 | 13.94 | 14.03 | +0.35% | 19,425 |
| Feb 19, 2026 | 14.44 | 14.44 | 13.98 | 13.98 | -1.95% | 17,885 |
| Feb 18, 2026 | 14.88 | 14.88 | 14.15 | 14.26 | -1.66% | 23,842 |
| Feb 17, 2026 | 14.05 | 14.50 | 14.00 | 14.50 | +4.47% | 46,213 |
| Feb 13, 2026 | 13.90 | 14.01 | 13.88 | 13.88 | +0.22% | 10,557 |
| Feb 12, 2026 | 13.88 | 13.93 | 13.85 | 13.85 | +0.51% | 10,065 |
| Feb 11, 2026 | 13.82 | 13.97 | 13.75 | 13.78 | -0.22% | 13,883 |
| Feb 10, 2026 | 13.80 | 13.87 | 13.80 | 13.81 | -0.65% | 1,644 |
| Feb 9, 2026 | 13.79 | 13.95 | 13.75 | 13.90 | +0.80% | 51,901 |
| Feb 6, 2026 | 13.83 | 13.83 | 13.60 | 13.79 | +0.40% | 20,450 |
| Feb 5, 2026 | 13.77 | 13.88 | 13.70 | 13.73 | -0.49% | 18,917 |
| Feb 4, 2026 | 13.90 | 14.00 | 13.80 | 13.80 | -0.05% | 7,930 |
| Feb 3, 2026 | 13.80 | 13.93 | 13.80 | 13.81 | -0.07% | 6,804 |
| Feb 2, 2026 | 13.94 | 13.94 | 13.80 | 13.82 | -0.43% | 7,473 |
| Jan 30, 2026 | 13.75 | 13.88 | 13.73 | 13.88 | +1.17% | 8,637 |
| Jan 29, 2026 | 13.82 | 13.90 | 13.72 | 13.72 | -0.40% | 9,112 |
| Jan 28, 2026 | 13.77 | 13.81 | 13.76 | 13.78 | -0.04% | 18,956 |
| Jan 27, 2026 | 13.74 | 13.81 | 13.70 | 13.78 | +0.95% | 20,146 |
| Jan 26, 2026 | 13.79 | 13.81 | 13.65 | 13.65 | -0.51% | 16,694 |
| Jan 23, 2026 | 13.70 | 13.86 | 13.70 | 13.72 | +0.73% | 4,719 |
| Jan 22, 2026 | 13.76 | 13.78 | 13.61 | 13.62 | -0.07% | 7,054 |
| Jan 21, 2026 | 13.85 | 13.88 | 13.60 | 13.63 | -1.52% | 27,484 |
| Jan 20, 2026 | 13.65 | 13.85 | 13.65 | 13.84 | +1.62% | 28,449 |
| Jan 16, 2026 | 13.57 | 13.66 | 13.57 | 13.62 | +0.74% | 6,886 |
| Jan 15, 2026 | 13.55 | 13.65 | 13.50 | 13.52 | +0.15% | 10,158 |
| Jan 14, 2026 | 13.50 | 13.56 | 13.37 | 13.50 | -0.37% | 24,250 |
| Jan 13, 2026 | 13.54 | 13.56 | 13.45 | 13.55 | +0.22% | 7,463 |
| Jan 12, 2026 | 13.47 | 13.52 | 13.45 | 13.52 | +0.72% | 5,239 |
| Jan 9, 2026 | 13.43 | 13.47 | 13.38 | 13.42 | +0.47% | 8,692 |
| Jan 8, 2026 | 13.49 | 13.56 | 13.36 | 13.36 | -0.67% | 3,091 |
| Jan 7, 2026 | 13.55 | 13.60 | 13.36 | 13.45 | -0.52% | 39,175 |
| Jan 6, 2026 | 13.57 | 13.84 | 13.52 | 13.52 | -0.29% | 7,297 |
| Jan 5, 2026 | 13.54 | 13.63 | 13.50 | 13.56 | -0.66% | 3,676 |
| Jan 2, 2026 | 13.31 | 13.65 | 13.31 | 13.65 | +2.63% | 13,508 |
| Dec 31, 2025 | 13.68 | 13.68 | 13.30 | 13.30 | -1.70% | 28,972 |
| Dec 30, 2025 | 13.51 | 13.56 | 13.50 | 13.53 | +0.22% | 13,359 |
| Dec 29, 2025 | 13.53 | 13.53 | 13.50 | 13.50 | -0.44% | 23,202 |
| Dec 26, 2025 | 13.54 | 13.56 | 13.50 | 13.56 | +0.44% | 2,417 |
| Dec 24, 2025 | 13.55 | 13.56 | 13.50 | 13.50 | -0.33% | 1,049 |
| Dec 23, 2025 | 13.57 | 13.57 | 13.54 | 13.54 | -0.19% | 1,121 |
| Dec 22, 2025 | 13.65 | 13.65 | 13.54 | 13.57 | +0.30% | 3,821 |
| Dec 19, 2025 | 13.60 | 13.61 | 13.50 | 13.53 | +0.59% | 7,711 |
| Dec 18, 2025 | 13.52 | 13.52 | 13.44 | 13.45 | -0.25% | 3,396 |
| Dec 17, 2025 | 13.41 | 13.50 | 13.41 | 13.48 | -0.05% | 8,280 |
| Dec 16, 2025 | 13.35 | 13.54 | 13.31 | 13.49 | +0.80% | 10,762 |
| Dec 15, 2025 | 13.49 | 13.51 | 13.35 | 13.38 | -0.43% | 10,589 |
| Dec 12, 2025 | 13.44 | 13.52 | 13.44 | 13.44 | +0.00% | 4,016 |
| Dec 11, 2025 | 13.39 | 13.44 | 13.35 | 13.44 | +0.30% | 4,934 |
| Dec 10, 2025 | 13.30 | 13.40 | 13.30 | 13.40 | +0.95% | 7,198 |
| Dec 9, 2025 | 13.28 | 13.37 | 13.25 | 13.27 | -0.27% | 5,383 |
| Dec 8, 2025 | 13.45 | 13.46 | 13.26 | 13.31 | -0.05% | 12,004 |
| Dec 5, 2025 | 13.40 | 13.40 | 13.20 | 13.32 | -0.40% | 10,325 |
| Dec 4, 2025 | 13.52 | 13.52 | 13.30 | 13.37 | -0.37% | 3,367 |
| Dec 3, 2025 | 13.48 | 13.51 | 13.27 | 13.42 | +0.15% | 10,088 |
| Dec 2, 2025 | 13.45 | 13.45 | 13.35 | 13.40 | +0.15% | 9,069 |
| Dec 1, 2025 | 13.42 | 13.51 | 13.36 | 13.38 | -2.69% | 14,914 |
| Nov 28, 2025 | 13.63 | 13.75 | 13.41 | 13.75 | +0.99% | 4,920 |
| Nov 26, 2025 | 13.52 | 13.70 | 13.52 | 13.62 | +0.18% | 11,208 |
| Nov 25, 2025 | 13.60 | 13.60 | 13.42 | 13.59 | -0.07% | 17,188 |
| Nov 24, 2025 | 13.58 | 13.76 | 13.57 | 13.60 | +0.74% | 2,445 |
| Nov 21, 2025 | 13.42 | 13.64 | 13.42 | 13.50 | +0.11% | 13,827 |
| Nov 20, 2025 | 13.53 | 13.72 | 13.43 | 13.48 | -0.26% | 25,217 |
| Nov 19, 2025 | 13.71 | 13.71 | 13.52 | 13.52 | -1.02% | 7,214 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.61 | 13.66 | +0.37% | 25,032 |
| Nov 17, 2025 | 13.94 | 13.99 | 13.54 | 13.61 | -1.38% | 20,005 |
| Nov 14, 2025 | 13.89 | 14.10 | 13.62 | 13.80 | -0.98% | 82,004 |
| Nov 13, 2025 | 13.82 | 13.98 | 13.82 | 13.94 | +0.46% | 7,198 |
| Nov 12, 2025 | 13.95 | 13.95 | 13.82 | 13.87 | -0.84% | 5,087 |
| Nov 11, 2025 | 13.99 | 14.01 | 13.85 | 13.99 | +1.08% | 12,769 |
| Nov 10, 2025 | 13.68 | 13.87 | 13.62 | 13.84 | +1.10% | 8,696 |
| Nov 7, 2025 | 13.61 | 13.85 | 13.52 | 13.69 | +0.66% | 7,408 |
| Nov 6, 2025 | 13.79 | 13.79 | 13.52 | 13.60 | -0.58% | 8,291 |
| Nov 5, 2025 | 13.78 | 13.85 | 13.55 | 13.68 | -0.44% | 8,012 |
Daily open, high, low, close and volume for Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 (BPYPN). Showing 249 trading days. Unadjusted prices.