BOW Historical Prices
Bowhead Specialty Holdings Inc. · daily open, high, low, close & volume
Trading days
249
Period high
35.07
Period low
21.21
Period change
+31.56%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 34.50 | 34.50 | 34.05 | 34.10 | -0.18% | 379,547 |
| Nov 3, 2026 | 34.34 | 34.34 | 34.05 | 34.16 | +0.62% | 314,160 |
| Nov 2, 2026 | 34.17 | 34.32 | 33.95 | 33.95 | -0.24% | 218,268 |
| Oct 30, 2026 | 34.64 | 34.64 | 34.03 | 34.03 | -0.29% | 123,480 |
| Oct 29, 2026 | 34.39 | 34.46 | 34.13 | 34.13 | -0.23% | 73,148 |
| Oct 28, 2026 | 34.28 | 34.34 | 34.16 | 34.21 | -0.23% | 82,471 |
| Oct 27, 2026 | 34.19 | 34.34 | 34.05 | 34.29 | +0.44% | 882,649 |
| Oct 26, 2026 | 34.07 | 34.19 | 34.07 | 34.14 | +0.29% | 141,057 |
| Oct 23, 2026 | 34.06 | 34.08 | 34.04 | 34.04 | -0.18% | 89,097 |
| Oct 22, 2026 | 34.17 | 34.21 | 34.08 | 34.10 | +0.03% | 126,843 |
| Oct 21, 2026 | 34.04 | 34.09 | 33.99 | 34.09 | +0.18% | 129,712 |
| Oct 20, 2026 | 34.18 | 34.22 | 33.99 | 34.03 | -0.12% | 133,019 |
| Oct 19, 2026 | 34.18 | 34.21 | 33.99 | 34.07 | -0.35% | 142,842 |
| Oct 16, 2026 | 34.04 | 34.19 | 34.00 | 34.19 | +0.53% | 272,165 |
| Oct 15, 2026 | 33.98 | 34.06 | 33.95 | 34.01 | +0.06% | 165,811 |
| Oct 14, 2026 | 34.00 | 34.07 | 33.97 | 33.99 | -0.03% | 168,710 |
| Oct 13, 2026 | 34.12 | 34.12 | 33.98 | 34.00 | -0.06% | 189,211 |
| Oct 12, 2026 | 34.20 | 34.20 | 34.02 | 34.02 | -0.03% | 134,711 |
| Oct 9, 2026 | 34.10 | 34.38 | 34.00 | 34.03 | -0.21% | 139,375 |
| Oct 8, 2026 | 34.00 | 34.25 | 33.95 | 34.10 | +0.21% | 308,756 |
| Oct 7, 2026 | 33.77 | 34.05 | 33.77 | 34.03 | +0.74% | 478,433 |
| Oct 6, 2026 | 33.80 | 33.86 | 33.78 | 33.78 | -0.06% | 250,002 |
| Oct 5, 2026 | 33.99 | 33.99 | 33.72 | 33.80 | +0.09% | 238,236 |
| Oct 2, 2026 | 33.79 | 33.85 | 33.76 | 33.77 | -0.09% | 285,805 |
| Oct 1, 2026 | 33.82 | 33.84 | 33.78 | 33.80 | +0.09% | 295,023 |
| Sep 30, 2026 | 33.78 | 33.83 | 33.77 | 33.77 | +0.00% | 174,121 |
| Sep 29, 2026 | 33.78 | 33.81 | 33.66 | 33.77 | -0.09% | 693,209 |
| Sep 28, 2026 | 33.76 | 33.86 | 33.76 | 33.80 | +0.12% | 157,305 |
| Sep 25, 2026 | 33.95 | 33.95 | 33.76 | 33.76 | -0.32% | 111,627 |
| Sep 24, 2026 | 33.94 | 33.95 | 33.81 | 33.87 | +0.09% | 124,169 |
| Sep 23, 2026 | 33.81 | 33.93 | 33.81 | 33.84 | -0.06% | 198,643 |
| Sep 22, 2026 | 33.83 | 33.91 | 33.78 | 33.86 | +0.24% | 432,456 |
| Sep 21, 2026 | 33.86 | 33.86 | 33.70 | 33.78 | +0.12% | 141,992 |
| Sep 18, 2026 | 33.74 | 33.76 | 33.70 | 33.74 | +0.00% | 346,652 |
| Sep 17, 2026 | 33.72 | 33.77 | 33.69 | 33.74 | +0.15% | 330,022 |
| Sep 16, 2026 | 33.75 | 33.78 | 33.69 | 33.69 | -0.09% | 266,107 |
| Sep 15, 2026 | 33.78 | 33.78 | 33.72 | 33.72 | +0.00% | 623,563 |
| Sep 14, 2026 | 33.70 | 33.78 | 33.66 | 33.72 | +0.15% | 252,645 |
| Sep 11, 2026 | 33.66 | 33.80 | 33.64 | 33.67 | +0.09% | 225,591 |
| Sep 9, 2026 | 33.63 | 33.67 | 33.60 | 33.64 | +0.00% | 156,893 |
| Sep 8, 2026 | 33.64 | 33.69 | 33.60 | 33.64 | -0.03% | 369,884 |
| Sep 4, 2026 | 33.64 | 33.70 | 33.62 | 33.65 | +0.03% | 265,644 |
| Sep 3, 2026 | 33.71 | 33.91 | 33.64 | 33.64 | -0.03% | 457,487 |
| Sep 2, 2026 | 33.61 | 33.70 | 33.58 | 33.65 | +0.39% | 236,836 |
| Aug 31, 2026 | 33.57 | 33.60 | 33.52 | 33.52 | -0.24% | 232,691 |
| Aug 28, 2026 | 33.65 | 33.65 | 33.54 | 33.60 | +0.03% | 176,103 |
| Aug 27, 2026 | 33.60 | 33.67 | 33.57 | 33.59 | -0.06% | 207,376 |
| Aug 26, 2026 | 33.65 | 33.75 | 33.60 | 33.61 | +0.03% | 176,172 |
| Aug 25, 2026 | 33.80 | 33.80 | 33.60 | 33.60 | -0.44% | 156,826 |
| Aug 24, 2026 | 33.57 | 33.93 | 33.51 | 33.75 | +0.75% | 643,510 |
| Aug 21, 2026 | 33.58 | 33.59 | 33.48 | 33.50 | +0.03% | 329,729 |
| Aug 20, 2026 | 33.64 | 33.70 | 33.47 | 33.49 | -0.48% | 933,984 |
| Aug 19, 2026 | 33.48 | 33.88 | 33.48 | 33.65 | +0.51% | 227,829 |
| Aug 18, 2026 | 33.50 | 33.61 | 33.41 | 33.48 | +0.09% | 502,618 |
| Aug 17, 2026 | 33.46 | 33.63 | 33.41 | 33.45 | -0.18% | 542,499 |
| Aug 14, 2026 | 33.51 | 33.62 | 33.43 | 33.51 | +0.06% | 207,549 |
| Aug 13, 2026 | 33.59 | 33.77 | 33.48 | 33.49 | -0.30% | 209,348 |
| Aug 12, 2026 | 33.43 | 33.59 | 33.41 | 33.59 | +0.36% | 326,638 |
| Aug 11, 2026 | 33.45 | 33.58 | 33.41 | 33.47 | +0.03% | 428,227 |
| Aug 10, 2026 | 33.45 | 33.54 | 33.40 | 33.46 | +0.03% | 419,656 |
| Aug 7, 2026 | 33.53 | 33.65 | 33.41 | 33.45 | -1.24% | 767,479 |
| Aug 6, 2026 | 33.70 | 33.87 | 33.44 | 33.87 | +0.74% | 657,678 |
| Aug 5, 2026 | 33.57 | 33.71 | 33.47 | 33.62 | +0.42% | 1,365,545 |
| Aug 4, 2026 | 34.61 | 34.61 | 33.40 | 33.48 | -0.62% | 835,386 |
| Aug 3, 2026 | 33.84 | 35.07 | 33.50 | 33.69 | +10.13% | 1,378,337 |
| Jul 31, 2026 | 30.35 | 30.76 | 30.05 | 30.59 | +0.46% | 107,242 |
| Jul 30, 2026 | 31.82 | 32.09 | 30.16 | 30.45 | -4.72% | 150,626 |
| Jul 29, 2026 | 31.93 | 33.20 | 31.79 | 31.96 | -0.62% | 122,582 |
| Jul 28, 2026 | 31.45 | 32.43 | 31.05 | 32.16 | +3.04% | 87,682 |
| Jul 27, 2026 | 30.31 | 31.84 | 30.31 | 31.21 | +0.32% | 141,477 |
| Jul 24, 2026 | 29.79 | 31.16 | 29.66 | 31.11 | +5.28% | 137,764 |
| Jul 23, 2026 | 28.87 | 29.64 | 28.51 | 29.55 | +1.09% | 151,938 |
| Jul 22, 2026 | 30.53 | 30.53 | 28.96 | 29.23 | -4.04% | 136,776 |
| Jul 21, 2026 | 30.54 | 30.85 | 29.84 | 30.46 | -0.16% | 153,700 |
| Jul 20, 2026 | 30.56 | 30.89 | 30.14 | 30.51 | -0.62% | 132,877 |
| Jul 17, 2026 | 30.56 | 31.50 | 30.40 | 30.70 | +0.85% | 118,254 |
| Jul 16, 2026 | 30.01 | 31.37 | 29.86 | 30.44 | +1.91% | 204,923 |
| Jul 15, 2026 | 30.65 | 30.91 | 29.66 | 29.87 | -3.15% | 146,068 |
| Jul 14, 2026 | 31.08 | 31.93 | 30.80 | 30.84 | -2.31% | 308,150 |
| Jul 13, 2026 | 32.14 | 32.20 | 31.30 | 31.57 | +0.57% | 181,047 |
| Jul 10, 2026 | 32.52 | 32.66 | 31.34 | 31.39 | -2.82% | 165,005 |
| Jul 9, 2026 | 31.61 | 32.30 | 31.47 | 32.30 | +1.83% | 141,988 |
| Jul 8, 2026 | 32.00 | 32.83 | 31.69 | 31.72 | -0.88% | 234,328 |
| Jul 7, 2026 | 31.91 | 32.48 | 31.55 | 32.00 | +1.49% | 307,670 |
| Jul 6, 2026 | 31.73 | 31.76 | 31.12 | 31.53 | +0.16% | 123,828 |
| Jul 2, 2026 | 31.23 | 32.15 | 30.82 | 31.48 | +0.90% | 152,752 |
| Jul 1, 2026 | 30.20 | 31.21 | 30.20 | 31.20 | +4.24% | 137,147 |
| Jun 30, 2026 | 29.89 | 30.47 | 29.64 | 29.93 | -0.27% | 154,485 |
| Jun 29, 2026 | 30.10 | 30.32 | 29.55 | 30.01 | +0.81% | 256,718 |
| Jun 26, 2026 | 28.45 | 30.02 | 28.17 | 29.77 | +5.34% | 762,568 |
| Jun 25, 2026 | 29.00 | 29.11 | 28.21 | 28.26 | -2.79% | 118,428 |
| Jun 24, 2026 | 28.11 | 29.40 | 28.11 | 29.07 | +2.94% | 138,981 |
| Jun 23, 2026 | 27.95 | 28.93 | 27.64 | 28.24 | +2.54% | 192,934 |
| Jun 22, 2026 | 27.13 | 28.56 | 27.13 | 27.54 | +0.95% | 239,228 |
| Jun 18, 2026 | 27.50 | 27.97 | 27.11 | 27.28 | -0.87% | 184,583 |
| Jun 17, 2026 | 27.35 | 27.78 | 27.11 | 27.52 | +0.44% | 111,380 |
| Jun 16, 2026 | 27.29 | 27.84 | 26.90 | 27.40 | +0.66% | 107,765 |
| Jun 15, 2026 | 27.34 | 27.70 | 26.89 | 27.22 | -0.37% | 139,404 |
| Jun 12, 2026 | 27.40 | 27.75 | 27.10 | 27.32 | -0.47% | 111,086 |
| Jun 11, 2026 | 27.17 | 27.91 | 27.02 | 27.45 | +1.37% | 192,802 |
| Jun 10, 2026 | 26.41 | 27.46 | 26.41 | 27.08 | +3.48% | 133,052 |
| Jun 9, 2026 | 25.51 | 26.46 | 25.27 | 26.17 | +2.11% | 171,052 |
| Jun 8, 2026 | 25.53 | 25.88 | 25.34 | 25.63 | -0.47% | 166,045 |
| Jun 5, 2026 | 24.70 | 26.05 | 24.70 | 25.75 | +5.53% | 183,369 |
| Jun 4, 2026 | 24.73 | 25.63 | 24.01 | 24.40 | +0.33% | 135,821 |
| Jun 3, 2026 | 25.67 | 25.67 | 24.31 | 24.32 | -5.33% | 147,578 |
| Jun 2, 2026 | 25.70 | 26.02 | 25.44 | 25.69 | -1.00% | 193,940 |
| Jun 1, 2026 | 26.32 | 27.11 | 25.78 | 25.95 | -2.52% | 215,783 |
| May 29, 2026 | 26.78 | 27.26 | 26.50 | 26.62 | -0.75% | 260,957 |
| May 28, 2026 | 26.91 | 27.61 | 26.55 | 26.82 | -0.59% | 216,770 |
| May 27, 2026 | 27.63 | 27.78 | 26.92 | 26.98 | -2.81% | 161,797 |
| May 26, 2026 | 28.62 | 29.00 | 27.66 | 27.76 | -1.91% | 129,068 |
| May 22, 2026 | 28.41 | 28.82 | 27.89 | 28.30 | -0.56% | 177,957 |
| May 21, 2026 | 28.33 | 28.72 | 27.80 | 28.46 | -0.35% | 204,946 |
| May 20, 2026 | 28.74 | 28.96 | 28.08 | 28.56 | -0.63% | 173,736 |
| May 19, 2026 | 28.77 | 28.90 | 27.48 | 28.74 | +0.21% | 266,689 |
| May 18, 2026 | 28.19 | 29.02 | 28.04 | 28.68 | +1.52% | 201,830 |
| May 15, 2026 | 27.25 | 28.59 | 27.25 | 28.25 | +3.59% | 332,492 |
| May 14, 2026 | 27.59 | 28.23 | 27.26 | 27.27 | -0.55% | 149,699 |
| May 13, 2026 | 27.76 | 28.13 | 27.00 | 27.42 | -1.65% | 297,589 |
| May 12, 2026 | 28.15 | 28.15 | 26.85 | 27.88 | +0.04% | 349,457 |
| May 11, 2026 | 27.00 | 27.98 | 26.74 | 27.87 | +2.99% | 228,481 |
| May 8, 2026 | 26.20 | 27.60 | 25.98 | 27.06 | +2.66% | 352,467 |
| May 7, 2026 | 24.72 | 26.39 | 24.72 | 26.36 | +6.63% | 370,676 |
| May 6, 2026 | 25.02 | 25.38 | 24.22 | 24.72 | -1.40% | 194,307 |
| May 5, 2026 | 24.13 | 25.24 | 23.52 | 25.07 | +7.69% | 358,804 |
| May 4, 2026 | 24.08 | 24.69 | 23.23 | 23.28 | -4.28% | 329,986 |
| May 1, 2026 | 24.01 | 24.63 | 23.66 | 24.32 | +2.27% | 337,172 |
| Apr 30, 2026 | 24.06 | 24.11 | 23.60 | 23.78 | -0.38% | 145,616 |
| Apr 29, 2026 | 24.29 | 24.32 | 23.70 | 23.87 | -1.93% | 165,631 |
| Apr 28, 2026 | 24.35 | 24.83 | 24.15 | 24.34 | +1.16% | 234,353 |
| Apr 27, 2026 | 23.75 | 24.39 | 23.75 | 24.06 | +0.46% | 174,670 |
| Apr 24, 2026 | 23.66 | 25.25 | 23.44 | 23.95 | +0.50% | 144,577 |
| Apr 23, 2026 | 23.86 | 24.01 | 23.49 | 23.83 | +0.38% | 142,311 |
| Apr 22, 2026 | 23.90 | 24.44 | 23.57 | 23.74 | -0.96% | 116,067 |
| Apr 21, 2026 | 24.13 | 24.18 | 23.71 | 23.97 | -0.37% | 133,170 |
| Apr 20, 2026 | 24.49 | 25.05 | 23.94 | 24.06 | -2.43% | 100,104 |
| Apr 17, 2026 | 25.23 | 25.23 | 24.38 | 24.66 | +0.78% | 135,059 |
| Apr 16, 2026 | 24.02 | 24.67 | 23.84 | 24.47 | +0.95% | 169,443 |
| Apr 15, 2026 | 24.13 | 24.48 | 23.84 | 24.24 | +0.50% | 88,682 |
| Apr 14, 2026 | 24.18 | 24.60 | 24.02 | 24.12 | -1.59% | 94,578 |
| Apr 13, 2026 | 23.59 | 24.65 | 23.50 | 24.51 | +2.64% | 145,497 |
| Apr 10, 2026 | 24.12 | 24.28 | 23.40 | 23.88 | -0.79% | 131,725 |
| Apr 9, 2026 | 23.91 | 24.44 | 23.57 | 24.07 | +0.67% | 135,135 |
| Apr 8, 2026 | 23.73 | 23.99 | 23.33 | 23.91 | +3.96% | 421,099 |
| Apr 7, 2026 | 22.35 | 23.11 | 22.35 | 23.00 | +1.77% | 161,128 |
| Apr 6, 2026 | 22.30 | 22.61 | 21.91 | 22.60 | +0.94% | 158,060 |
| Apr 2, 2026 | 21.94 | 22.64 | 21.87 | 22.39 | +0.45% | 156,927 |
| Apr 1, 2026 | 22.39 | 22.61 | 22.06 | 22.29 | -0.62% | 195,657 |
| Mar 31, 2026 | 22.25 | 22.84 | 21.92 | 22.43 | +0.81% | 232,330 |
| Mar 30, 2026 | 22.00 | 22.59 | 21.74 | 22.25 | +2.68% | 212,194 |
| Mar 27, 2026 | 22.53 | 22.69 | 21.66 | 21.67 | -3.60% | 140,423 |
| Mar 26, 2026 | 22.17 | 22.81 | 22.17 | 22.48 | +0.36% | 117,447 |
| Mar 25, 2026 | 22.93 | 23.00 | 22.14 | 22.40 | -0.75% | 128,978 |
| Mar 24, 2026 | 22.14 | 22.90 | 21.95 | 22.57 | +1.48% | 211,818 |
| Mar 23, 2026 | 22.16 | 22.54 | 21.85 | 22.24 | +2.63% | 189,798 |
| Mar 20, 2026 | 21.23 | 21.90 | 21.21 | 21.67 | +1.07% | 247,476 |
| Mar 19, 2026 | 22.04 | 22.14 | 21.36 | 21.44 | -2.77% | 167,860 |
| Mar 18, 2026 | 22.72 | 22.72 | 21.92 | 22.05 | -3.25% | 206,847 |
| Mar 17, 2026 | 22.62 | 23.20 | 22.45 | 22.79 | +1.11% | 193,528 |
| Mar 16, 2026 | 22.90 | 23.19 | 22.46 | 22.54 | -0.27% | 225,810 |
| Mar 13, 2026 | 22.66 | 22.95 | 22.35 | 22.60 | +0.71% | 308,290 |
| Mar 12, 2026 | 22.16 | 22.82 | 21.96 | 22.44 | +0.45% | 261,595 |
| Mar 11, 2026 | 22.98 | 22.98 | 21.93 | 22.34 | -2.66% | 274,895 |
| Mar 10, 2026 | 23.35 | 23.75 | 22.88 | 22.95 | -2.34% | 240,691 |
| Mar 9, 2026 | 23.53 | 23.53 | 22.68 | 23.50 | -1.30% | 280,759 |
| Mar 6, 2026 | 24.42 | 24.42 | 23.40 | 23.81 | -3.13% | 154,921 |
| Mar 5, 2026 | 24.71 | 25.09 | 23.91 | 24.58 | -1.29% | 238,989 |
| Mar 4, 2026 | 24.75 | 25.00 | 24.28 | 24.90 | +0.20% | 170,382 |
| Mar 3, 2026 | 25.20 | 25.20 | 24.37 | 24.85 | -2.82% | 124,648 |
| Mar 2, 2026 | 25.12 | 25.80 | 24.92 | 25.57 | +0.95% | 142,272 |
| Feb 27, 2026 | 25.00 | 25.65 | 24.73 | 25.33 | +1.16% | 203,812 |
| Feb 26, 2026 | 25.66 | 26.20 | 24.55 | 25.04 | -4.28% | 322,397 |
| Feb 25, 2026 | 24.15 | 26.54 | 24.15 | 26.16 | +7.39% | 496,300 |
| Feb 24, 2026 | 24.86 | 24.86 | 22.15 | 24.36 | -1.73% | 598,092 |
| Feb 23, 2026 | 24.76 | 25.25 | 24.47 | 24.79 | -0.44% | 255,502 |
| Feb 20, 2026 | 24.76 | 24.95 | 24.10 | 24.90 | +1.38% | 317,627 |
| Feb 19, 2026 | 24.47 | 24.79 | 24.15 | 24.56 | +1.28% | 242,873 |
| Feb 18, 2026 | 24.72 | 24.88 | 23.78 | 24.25 | -1.98% | 221,607 |
| Feb 17, 2026 | 24.10 | 24.81 | 24.03 | 24.74 | +2.83% | 218,485 |
| Feb 13, 2026 | 24.40 | 24.66 | 23.55 | 24.06 | -2.23% | 220,671 |
| Feb 12, 2026 | 24.57 | 24.91 | 23.75 | 24.61 | -0.28% | 237,580 |
| Feb 11, 2026 | 25.20 | 25.20 | 24.41 | 24.68 | -1.56% | 217,729 |
| Feb 10, 2026 | 24.43 | 25.38 | 24.37 | 25.07 | +1.99% | 159,189 |
| Feb 9, 2026 | 25.05 | 25.19 | 24.44 | 24.58 | -1.84% | 145,943 |
| Feb 6, 2026 | 25.22 | 25.56 | 24.65 | 25.04 | -0.56% | 179,587 |
| Feb 5, 2026 | 25.56 | 26.18 | 25.02 | 25.18 | -0.98% | 341,923 |
| Feb 4, 2026 | 24.94 | 25.73 | 24.72 | 25.43 | +1.76% | 220,095 |
| Feb 3, 2026 | 25.00 | 25.75 | 24.87 | 24.99 | -0.44% | 128,945 |
| Feb 2, 2026 | 24.84 | 25.36 | 24.50 | 25.10 | +2.20% | 177,067 |
| Jan 30, 2026 | 24.66 | 24.98 | 24.30 | 24.56 | -0.28% | 206,500 |
| Jan 29, 2026 | 24.53 | 24.93 | 24.14 | 24.63 | +1.23% | 176,558 |
| Jan 28, 2026 | 24.57 | 25.36 | 24.12 | 24.33 | -0.65% | 141,997 |
| Jan 27, 2026 | 25.46 | 25.46 | 24.17 | 24.49 | -4.56% | 156,742 |
| Jan 26, 2026 | 25.33 | 25.80 | 25.13 | 25.66 | +1.50% | 133,608 |
| Jan 23, 2026 | 25.13 | 25.37 | 24.69 | 25.28 | +0.72% | 170,909 |
| Jan 22, 2026 | 25.04 | 25.35 | 24.91 | 25.10 | +0.08% | 259,803 |
| Jan 21, 2026 | 24.87 | 25.41 | 24.54 | 25.08 | +1.50% | 323,036 |
| Jan 20, 2026 | 23.94 | 25.33 | 23.88 | 24.71 | +2.62% | 313,350 |
| Jan 16, 2026 | 25.13 | 25.25 | 23.88 | 24.08 | -5.01% | 211,848 |
| Jan 15, 2026 | 24.65 | 25.72 | 24.65 | 25.35 | +2.34% | 217,760 |
| Jan 14, 2026 | 24.34 | 24.77 | 24.25 | 24.77 | +1.64% | 127,580 |
| Jan 13, 2026 | 25.13 | 25.43 | 24.25 | 24.37 | -2.75% | 195,157 |
| Jan 12, 2026 | 25.01 | 25.18 | 24.71 | 25.06 | +0.44% | 182,471 |
| Jan 9, 2026 | 25.68 | 25.73 | 24.85 | 24.95 | -2.50% | 154,928 |
| Jan 8, 2026 | 25.47 | 26.21 | 25.39 | 25.59 | +0.51% | 310,316 |
| Jan 7, 2026 | 25.79 | 25.91 | 25.41 | 25.46 | -1.62% | 164,531 |
| Jan 6, 2026 | 27.69 | 28.16 | 25.82 | 25.88 | -7.51% | 207,564 |
| Jan 5, 2026 | 27.31 | 28.55 | 27.25 | 27.98 | +2.01% | 148,875 |
| Jan 2, 2026 | 28.46 | 28.46 | 27.43 | 27.43 | -3.89% | 231,604 |
| Dec 31, 2025 | 28.46 | 28.69 | 28.28 | 28.54 | -0.07% | 178,814 |
| Dec 30, 2025 | 28.62 | 28.85 | 28.12 | 28.56 | -0.35% | 107,719 |
| Dec 29, 2025 | 28.59 | 28.81 | 28.51 | 28.66 | +0.53% | 115,817 |
| Dec 26, 2025 | 28.75 | 28.75 | 28.36 | 28.51 | -0.56% | 96,411 |
| Dec 24, 2025 | 28.65 | 28.87 | 28.39 | 28.67 | -0.35% | 66,622 |
| Dec 23, 2025 | 28.59 | 28.95 | 28.23 | 28.77 | +0.38% | 206,005 |
| Dec 22, 2025 | 28.06 | 28.73 | 27.96 | 28.66 | +2.36% | 163,196 |
| Dec 19, 2025 | 28.94 | 28.95 | 27.97 | 28.00 | -3.75% | 455,078 |
| Dec 18, 2025 | 27.97 | 29.24 | 27.97 | 29.09 | +3.56% | 160,671 |
| Dec 17, 2025 | 27.68 | 28.29 | 27.01 | 28.09 | +1.37% | 222,856 |
| Dec 16, 2025 | 27.88 | 28.16 | 27.50 | 27.71 | -1.28% | 223,522 |
| Dec 15, 2025 | 28.10 | 28.17 | 27.84 | 28.07 | +0.75% | 178,276 |
| Dec 12, 2025 | 27.42 | 27.91 | 27.33 | 27.86 | +2.35% | 276,082 |
| Dec 11, 2025 | 26.85 | 27.37 | 26.56 | 27.22 | +2.22% | 135,823 |
| Dec 10, 2025 | 26.78 | 27.08 | 26.42 | 26.63 | -0.75% | 136,966 |
| Dec 9, 2025 | 25.95 | 27.74 | 25.64 | 26.83 | +4.07% | 216,092 |
| Dec 8, 2025 | 25.65 | 26.07 | 25.29 | 25.78 | +1.06% | 340,259 |
| Dec 5, 2025 | 25.85 | 25.85 | 25.20 | 25.51 | -1.81% | 131,863 |
| Dec 4, 2025 | 26.10 | 26.32 | 25.77 | 25.98 | -0.95% | 114,601 |
| Dec 3, 2025 | 26.87 | 27.22 | 26.02 | 26.23 | -2.02% | 149,855 |
| Dec 2, 2025 | 26.88 | 26.89 | 26.44 | 26.77 | -0.67% | 178,489 |
| Dec 1, 2025 | 27.73 | 27.85 | 26.91 | 26.95 | -3.23% | 209,076 |
| Nov 28, 2025 | 28.10 | 28.25 | 27.59 | 27.85 | -0.14% | 94,161 |
| Nov 26, 2025 | 28.19 | 28.30 | 27.72 | 27.89 | -0.57% | 197,799 |
| Nov 25, 2025 | 27.60 | 28.19 | 27.43 | 28.05 | +2.94% | 151,761 |
| Nov 24, 2025 | 27.48 | 27.50 | 27.01 | 27.25 | -0.76% | 218,117 |
| Nov 21, 2025 | 26.41 | 27.79 | 26.36 | 27.46 | +3.94% | 230,091 |
| Nov 20, 2025 | 27.00 | 27.14 | 26.28 | 26.42 | -1.38% | 134,306 |
| Nov 19, 2025 | 27.74 | 27.97 | 26.69 | 26.79 | -3.77% | 157,514 |
| Nov 18, 2025 | 27.81 | 28.09 | 27.50 | 27.84 | +0.54% | 178,820 |
| Nov 17, 2025 | 27.77 | 27.98 | 27.38 | 27.69 | +0.11% | 249,019 |
| Nov 14, 2025 | 27.36 | 27.75 | 26.55 | 27.66 | +1.24% | 327,186 |
| Nov 13, 2025 | 26.69 | 27.42 | 26.64 | 27.32 | +2.09% | 371,750 |
| Nov 12, 2025 | 26.80 | 26.93 | 26.63 | 26.76 | -0.07% | 126,478 |
| Nov 11, 2025 | 26.60 | 26.85 | 26.15 | 26.78 | +0.98% | 322,442 |
| Nov 10, 2025 | 25.54 | 26.88 | 25.38 | 26.52 | +2.51% | 215,121 |
| Nov 7, 2025 | 25.07 | 25.97 | 24.93 | 25.87 | +3.19% | 262,217 |
| Nov 6, 2025 | 25.75 | 25.81 | 25.07 | 25.07 | -3.28% | 209,788 |
| Nov 5, 2025 | 25.49 | 26.04 | 25.32 | 25.92 | +1.85% | 246,696 |
Daily open, high, low, close and volume for Bowhead Specialty Holdings Inc. (BOW). Showing 249 trading days. Unadjusted prices.