Skip to content

Try premium free for 7 days.

Plans
Logo
Start Free

BOLD Historical Prices

Boundless Bio, Inc. Common Stock · daily open, high, low, close & volume

Trading days
250
Period high
3.16
Period low
0.9612
Period change
+91.27%
DateOpenHighLowCloseChangeVolume
Nov 5, 20262.402.432.382.41+0.42%71,258
Nov 4, 20262.412.452.402.40+0.84%138,913
Nov 3, 20262.442.552.382.38-2.46%56,081
Nov 2, 20262.482.502.402.44-1.21%91,197
Oct 30, 20262.522.592.432.47-0.40%47,015
Oct 29, 20262.512.542.452.48-0.80%57,507
Oct 28, 20262.412.602.412.50+3.73%246,010
Oct 27, 20262.412.432.382.41+0.00%91,087
Oct 26, 20262.402.432.362.41+2.12%59,100
Oct 23, 20262.412.442.352.36-3.28%34,358
Oct 22, 20262.452.462.382.44+0.00%114,063
Oct 21, 20262.532.562.412.44+0.41%64,263
Oct 20, 20262.332.492.332.43+5.19%89,739
Oct 19, 20262.382.482.312.31-1.28%219,722
Oct 16, 20262.372.492.282.34-0.43%711,179
Oct 15, 20262.402.522.332.35-1.67%181,977
Oct 14, 20262.432.492.382.39-1.65%129,823
Oct 13, 20262.552.692.392.43-4.71%463,158
Oct 12, 20262.532.592.502.55+0.79%60,475
Oct 9, 20262.582.642.472.53-1.94%166,793
Oct 8, 20262.582.672.502.58-2.27%334,165
Oct 7, 20262.582.712.562.64+2.72%116,895
Oct 6, 20262.622.652.522.57-1.15%65,185
Oct 5, 20262.622.662.562.60-0.76%55,060
Oct 2, 20262.622.702.552.62+1.16%156,529
Oct 1, 20262.492.622.492.59+3.19%163,785
Sep 30, 20262.562.632.422.51-1.95%208,241
Sep 29, 20262.602.622.562.56-1.92%51,995
Sep 28, 20262.682.712.562.61-1.88%142,238
Sep 25, 20262.612.672.592.66+2.31%255,396
Sep 24, 20262.692.742.602.60-3.70%550,321
Sep 23, 20262.892.892.692.70-6.25%170,129
Sep 22, 20262.932.932.832.88+1.77%30,246
Sep 21, 20262.802.832.752.83+0.71%133,702
Sep 18, 20262.792.872.772.81+0.36%346,379
Sep 17, 20262.832.832.772.80-0.71%92,213
Sep 16, 20262.812.852.792.82+0.36%102,234
Sep 15, 20262.832.852.812.81-1.06%23,227
Sep 14, 20262.842.892.842.84+0.35%29,829
Sep 11, 20262.852.852.812.83-0.35%63,841
Sep 10, 20262.852.872.822.84-0.35%28,654
Sep 9, 20262.862.882.832.85-0.35%48,820
Sep 8, 20262.872.942.762.86-0.35%168,002
Sep 4, 20262.872.892.862.87+0.00%20,001
Sep 3, 20262.902.942.852.87-0.69%72,441
Sep 2, 20262.892.912.852.89+2.85%81,534
Aug 31, 20262.812.942.802.81-0.71%103,238
Aug 28, 20262.822.862.802.83-1.05%75,543
Aug 27, 20262.912.992.862.86-1.89%46,675
Aug 26, 20262.983.042.902.92-0.85%158,801
Aug 25, 20262.963.002.932.94-0.68%41,264
Aug 24, 20263.053.162.902.96-1.33%118,477
Aug 21, 20262.913.022.913.00+3.45%157,159
Aug 20, 20262.843.012.842.90+1.40%218,736
Aug 19, 20262.892.942.802.86+0.00%95,548
Aug 18, 20262.832.952.832.86+1.06%144,999
Aug 17, 20262.772.882.712.83+0.00%139,126
Aug 14, 20262.782.842.732.83+1.98%108,962
Aug 13, 20262.802.852.752.77-0.18%159,809
Aug 12, 20262.782.882.722.78+1.09%252,608
Aug 11, 20262.832.892.742.75-2.48%297,491
Aug 10, 20262.922.972.812.82-2.42%434,528
Aug 7, 20262.802.902.732.89+1.76%940,376
Aug 6, 20262.802.902.802.84+1.43%297,962
Aug 5, 20262.722.922.722.80+3.51%527,366
Aug 4, 20262.552.752.552.71+5.25%377,258
Aug 3, 20262.492.612.482.57+2.80%318,001
Jul 31, 20262.532.572.482.50+0.00%105,466
Jul 30, 20262.492.552.492.50+0.81%99,088
Jul 29, 20262.472.502.452.48+0.40%71,714
Jul 28, 20262.462.482.432.47-0.40%137,851
Jul 27, 20262.572.602.462.48-3.50%121,469
Jul 24, 20262.532.602.522.57+1.98%194,562
Jul 23, 20262.522.582.452.52+0.00%375,541
Jul 22, 20262.482.632.462.52+1.61%281,007
Jul 21, 20262.442.522.442.48+1.64%96,867
Jul 20, 20262.472.502.442.44-1.61%101,942
Jul 17, 20262.502.502.442.48-0.40%102,934
Jul 16, 20262.472.562.422.49+0.81%137,751
Jul 15, 20262.452.512.442.47+0.41%137,820
Jul 14, 20262.492.492.412.46+0.82%304,983
Jul 13, 20262.422.482.352.44+1.24%310,292
Jul 10, 20262.452.502.382.41-3.98%402,939
Jul 9, 20262.502.552.482.51+2.45%148,485
Jul 8, 20262.482.522.422.45-2.00%135,256
Jul 7, 20262.472.502.442.50+0.00%116,689
Jul 6, 20262.552.562.452.50+0.00%384,496
Jul 2, 20262.502.602.452.50+0.81%143,903
Jul 1, 20262.532.532.462.48-0.80%329,689
Jun 30, 20262.712.722.492.50+2.04%693,773
Jun 29, 20262.562.582.392.45-4.30%305,514
Jun 26, 20262.502.612.482.56+1.99%238,229
Jun 25, 20262.622.632.422.51-3.46%892,765
Jun 24, 20262.602.792.582.60+0.00%2,475,601
Jun 23, 20262.402.752.252.60+85.71%65,510,124
Jun 22, 20261.441.471.401.40-2.10%171,275
Jun 18, 20261.411.431.411.43+2.14%80,382
Jun 17, 20261.451.451.401.40-0.71%64,978
Jun 16, 20261.431.441.401.41+0.71%141,117
Jun 15, 20261.451.451.401.40-0.71%23,013
Jun 12, 20261.411.411.401.41+1.44%11,472
Jun 11, 20261.411.411.381.39+0.72%37,499
Jun 10, 20261.391.411.381.38-1.43%52,556
Jun 9, 20261.451.451.381.40-2.10%116,498
Jun 8, 20261.471.471.411.43+0.70%70,993
Jun 5, 20261.491.491.391.42-3.40%60,202
Jun 4, 20261.431.491.431.47+2.08%72,155
Jun 3, 20261.441.451.431.44+0.70%134,377
Jun 2, 20261.421.441.411.43-0.69%27,598
Jun 1, 20261.511.511.421.44-0.69%71,673
May 29, 20261.481.511.431.45-0.68%45,310
May 28, 20261.451.481.431.46-0.68%46,738
May 27, 20261.491.511.461.47+0.00%81,924
May 26, 20261.461.481.401.47+2.08%79,342
May 22, 20261.461.491.431.44-0.69%72,831
May 21, 20261.421.471.411.45+2.11%39,620
May 20, 20261.401.431.391.42+1.43%100,187
May 19, 20261.451.481.401.40-1.41%50,071
May 18, 20261.491.501.401.42-4.70%197,210
May 15, 20261.561.561.491.49-3.87%157,854
May 14, 20261.561.581.521.55+0.65%282,892
May 13, 20261.521.581.491.54+2.67%118,793
May 12, 20261.571.591.461.50-3.23%261,929
May 11, 20261.411.571.401.55+7.64%332,844
May 8, 20261.521.551.411.44-5.88%399,744
May 7, 20261.591.651.511.53-3.16%115,945
May 6, 20261.541.591.511.58+0.64%84,766
May 5, 20261.591.591.521.57+0.00%85,511
May 4, 20261.561.591.561.57+0.00%28,015
May 1, 20261.471.571.451.57+7.53%70,345
Apr 30, 20261.471.481.431.46+0.69%73,686
Apr 29, 20261.461.481.421.45+0.69%67,525
Apr 28, 20261.491.501.431.44-2.04%142,264
Apr 27, 20261.541.541.461.47-2.00%62,128
Apr 24, 20261.541.551.461.50-1.32%123,743
Apr 23, 20261.561.561.481.52-1.94%95,677
Apr 22, 20261.561.611.531.55-1.90%200,673
Apr 21, 20261.601.601.561.58-1.25%74,799
Apr 20, 20261.581.611.531.60+1.27%188,691
Apr 17, 20261.641.651.571.58-3.07%352,286
Apr 16, 20261.641.661.561.63+0.00%255,185
Apr 15, 20261.601.671.561.63+4.49%597,413
Apr 14, 20261.461.681.401.56+30.00%6,070,624
Apr 13, 20261.121.231.121.20+6.19%193,698
Apr 10, 20261.131.161.131.13-0.88%105,599
Apr 9, 20261.141.191.141.14-0.87%97,772
Apr 8, 20261.191.191.151.15+0.88%58,169
Apr 7, 20261.151.181.131.14-3.39%34,968
Apr 6, 20261.101.201.091.18+9.26%303,992
Apr 2, 20261.101.111.071.08-4.42%268,574
Apr 1, 20261.131.171.131.13+2.73%65,588
Mar 31, 20261.101.131.071.10+1.38%173,637
Mar 30, 20261.141.141.071.08-2.25%124,743
Mar 27, 20261.111.141.101.11+0.00%156,696
Mar 26, 20261.131.141.101.11-1.77%53,480
Mar 25, 20261.171.171.131.13+0.00%30,005
Mar 24, 20261.151.151.131.13-1.74%58,915
Mar 23, 20261.181.191.151.15-3.36%72,479
Mar 20, 20261.171.221.171.19+3.48%124,745
Mar 19, 20261.151.171.151.15-1.71%21,513
Mar 18, 20261.161.181.141.17+1.74%55,216
Mar 17, 20261.131.161.131.15+2.68%29,116
Mar 16, 20261.121.141.121.12+0.90%57,486
Mar 13, 20261.131.141.101.11-0.89%42,877
Mar 12, 20261.161.171.121.12-3.45%32,963
Mar 11, 20261.151.171.131.16+0.87%48,854
Mar 10, 20261.161.181.141.15+0.88%77,434
Mar 9, 20261.151.151.121.14+0.88%76,593
Mar 6, 20261.121.151.121.13+0.89%51,393
Mar 5, 20261.161.161.121.12-1.75%54,233
Mar 4, 20261.141.161.141.14+0.88%10,926
Mar 3, 20261.161.161.131.13-2.59%67,975
Mar 2, 20261.151.171.131.16+0.00%43,264
Feb 27, 20261.151.181.141.16+0.00%90,262
Feb 26, 20261.171.171.161.16-0.85%28,346
Feb 25, 20261.171.201.151.17+0.00%88,891
Feb 24, 20261.171.191.161.17+1.74%50,598
Feb 23, 20261.171.181.141.15-0.86%51,320
Feb 20, 20261.171.181.141.16-1.69%46,626
Feb 19, 20261.161.191.161.18+1.72%72,658
Feb 18, 20261.171.181.151.16+0.87%174,397
Feb 17, 20261.131.161.131.15+1.77%120,221
Feb 13, 20261.141.161.131.13+0.00%46,207
Feb 12, 20261.111.171.101.13+1.80%128,756
Feb 11, 20261.131.131.111.11-0.89%63,987
Feb 10, 20261.131.161.121.12-2.18%42,352
Feb 9, 20261.181.201.131.15-1.29%105,635
Feb 6, 20261.141.191.131.16+6.42%285,016
Feb 5, 20261.031.110.96121.09+3.81%612,378
Feb 4, 20261.081.101.031.05-3.67%101,073
Feb 3, 20261.151.161.041.09-3.54%177,936
Feb 2, 20261.181.191.021.13-2.59%587,987
Jan 30, 20261.161.171.131.16-1.69%122,302
Jan 29, 20261.191.201.151.18-2.48%53,176
Jan 28, 20261.201.231.191.21-0.82%46,148
Jan 27, 20261.251.251.191.22-0.81%128,200
Jan 26, 20261.281.291.201.23-2.38%49,836
Jan 23, 20261.271.301.251.26-0.79%61,224
Jan 22, 20261.251.311.251.27+2.42%122,724
Jan 21, 20261.231.271.191.24+0.81%170,556
Jan 20, 20261.231.341.221.23-0.81%599,215
Jan 16, 20261.271.271.231.24-0.80%32,025
Jan 15, 20261.261.271.211.25-0.79%72,663
Jan 14, 20261.251.281.211.26+1.61%75,528
Jan 13, 20261.261.301.211.24+0.00%141,664
Jan 12, 20261.331.331.231.24-5.34%160,423
Jan 9, 20261.311.351.301.31+0.00%99,250
Jan 8, 20261.311.331.271.31+2.34%205,180
Jan 7, 20261.251.301.231.28+4.07%236,563
Jan 6, 20261.171.261.171.23+4.24%123,370
Jan 5, 20261.231.241.141.18-3.28%93,305
Jan 2, 20261.221.221.181.22+1.67%108,706
Dec 31, 20251.231.241.151.20+0.00%101,222
Dec 30, 20251.211.221.181.20+0.00%37,988
Dec 29, 20251.211.241.181.20+0.00%45,885
Dec 26, 20251.211.241.191.20-0.83%25,606
Dec 24, 20251.191.241.191.21+0.00%70,300
Dec 23, 20251.281.281.171.21-1.63%99,779
Dec 22, 20251.231.281.201.23+0.82%93,130
Dec 19, 20251.281.301.221.22-3.94%88,692
Dec 18, 20251.261.371.141.27+0.00%503,924
Dec 17, 20251.131.271.121.27+11.40%367,170
Dec 16, 20251.151.161.121.14+0.00%30,105
Dec 15, 20251.161.181.131.14-2.56%104,755
Dec 12, 20251.181.181.161.17+1.74%45,900
Dec 11, 20251.181.201.151.15-0.86%72,369
Dec 10, 20251.181.201.121.16-1.69%110,546
Dec 9, 20251.121.191.121.18+3.51%130,231
Dec 8, 20251.151.171.111.14+0.00%171,644
Dec 5, 20251.141.191.121.14+3.64%268,679
Dec 4, 20251.061.121.051.10+1.85%503,206
Dec 3, 20251.081.111.051.08-0.92%150,197
Dec 2, 20251.121.121.051.09+0.00%132,293
Dec 1, 20251.181.181.091.09-6.84%181,690
Nov 28, 20251.151.181.101.17+5.41%89,780
Nov 26, 20251.111.151.001.11+0.00%1,348,161
Nov 25, 20251.151.151.081.11+0.00%116,404
Nov 24, 20251.151.181.101.11-1.77%110,790
Nov 21, 20251.111.151.111.13+1.80%181,376
Nov 20, 20251.141.171.111.11-3.48%41,551
Nov 19, 20251.211.211.121.15-3.36%90,672
Nov 18, 20251.171.221.171.19+0.85%134,387
Nov 17, 20251.221.241.181.18-4.84%91,302
Nov 14, 20251.181.261.171.24+3.33%79,835
Nov 13, 20251.251.251.191.20-2.44%30,895
Nov 12, 20251.251.261.191.23-2.38%44,283
Nov 11, 20251.221.281.221.26+4.13%93,858
Nov 10, 20251.221.231.181.21-1.63%44,514
Nov 7, 20251.241.251.151.23-2.38%179,644
Nov 6, 20251.301.301.231.26+0.00%42,813

Daily open, high, low, close and volume for Boundless Bio, Inc. Common Stock (BOLD). Showing 250 trading days. Unadjusted prices.