BOKF Historical Prices
BOK Financial Corp · daily open, high, low, close & volume
Trading days
250
Period high
146.84
Period low
102.72
Period change
+23.44%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 134.68 | 135.96 | 131.41 | 132.20 | +0.98% | 250,225 |
| Nov 3, 2026 | 131.81 | 132.90 | 130.62 | 130.92 | -1.20% | 249,262 |
| Nov 2, 2026 | 131.12 | 132.96 | 131.12 | 132.51 | +1.76% | 258,579 |
| Oct 30, 2026 | 133.13 | 133.13 | 129.72 | 130.22 | -1.62% | 218,479 |
| Oct 29, 2026 | 131.47 | 132.98 | 130.66 | 132.37 | +1.78% | 597,331 |
| Oct 28, 2026 | 129.81 | 130.16 | 128.37 | 130.05 | +0.28% | 228,302 |
| Oct 27, 2026 | 129.60 | 129.99 | 128.49 | 129.69 | +0.51% | 189,030 |
| Oct 26, 2026 | 128.81 | 130.01 | 128.69 | 129.03 | +0.33% | 238,413 |
| Oct 23, 2026 | 128.37 | 129.34 | 127.77 | 128.61 | -0.37% | 239,601 |
| Oct 22, 2026 | 126.38 | 129.19 | 125.38 | 129.09 | +2.13% | 258,373 |
| Oct 21, 2026 | 126.65 | 127.53 | 125.78 | 126.40 | -0.05% | 268,625 |
| Oct 20, 2026 | 122.16 | 127.33 | 122.16 | 126.46 | +2.93% | 453,268 |
| Oct 19, 2026 | 124.28 | 124.30 | 122.28 | 122.86 | -1.58% | 323,861 |
| Oct 16, 2026 | 125.51 | 127.66 | 124.38 | 124.83 | -0.14% | 260,019 |
| Oct 15, 2026 | 123.77 | 125.34 | 123.29 | 125.00 | +1.58% | 218,803 |
| Oct 14, 2026 | 122.82 | 124.06 | 122.28 | 123.06 | -1.31% | 298,181 |
| Oct 13, 2026 | 126.74 | 127.08 | 124.15 | 124.69 | -0.78% | 208,747 |
| Oct 12, 2026 | 125.66 | 126.64 | 125.36 | 125.67 | +0.16% | 160,574 |
| Oct 9, 2026 | 125.76 | 126.08 | 124.89 | 125.47 | -0.75% | 212,099 |
| Oct 8, 2026 | 124.94 | 126.87 | 124.47 | 126.42 | +0.81% | 210,789 |
| Oct 7, 2026 | 126.73 | 126.73 | 124.80 | 125.40 | -2.15% | 249,392 |
| Oct 6, 2026 | 128.43 | 129.11 | 127.53 | 128.15 | -0.06% | 218,940 |
| Oct 5, 2026 | 128.36 | 128.81 | 126.83 | 128.23 | -0.10% | 258,260 |
| Oct 2, 2026 | 127.23 | 128.97 | 127.23 | 128.36 | +1.52% | 201,259 |
| Oct 1, 2026 | 125.60 | 126.72 | 123.60 | 126.44 | +0.03% | 315,808 |
| Sep 30, 2026 | 126.99 | 128.57 | 125.96 | 126.40 | -1.73% | 354,983 |
| Sep 29, 2026 | 130.59 | 131.28 | 127.81 | 128.62 | -1.51% | 299,434 |
| Sep 28, 2026 | 131.68 | 131.68 | 130.12 | 130.59 | -0.90% | 208,248 |
| Sep 25, 2026 | 131.59 | 132.38 | 131.21 | 131.77 | +0.74% | 188,299 |
| Sep 24, 2026 | 131.08 | 131.39 | 129.63 | 130.80 | +0.17% | 277,069 |
| Sep 23, 2026 | 130.65 | 132.02 | 130.41 | 130.58 | -0.36% | 232,065 |
| Sep 22, 2026 | 133.53 | 134.05 | 130.97 | 131.05 | -1.57% | 223,925 |
| Sep 21, 2026 | 133.00 | 133.83 | 131.50 | 133.13 | +0.29% | 245,799 |
| Sep 18, 2026 | 132.37 | 133.14 | 131.64 | 132.75 | -0.20% | 724,813 |
| Sep 17, 2026 | 134.28 | 134.60 | 132.24 | 133.02 | +0.15% | 351,016 |
| Sep 16, 2026 | 135.49 | 135.76 | 131.02 | 132.82 | -2.17% | 258,437 |
| Sep 15, 2026 | 136.25 | 137.36 | 135.51 | 135.77 | -0.43% | 210,103 |
| Sep 14, 2026 | 135.69 | 137.10 | 135.45 | 136.36 | +0.49% | 229,969 |
| Sep 11, 2026 | 135.61 | 136.31 | 133.63 | 135.69 | +0.36% | 269,013 |
| Sep 10, 2026 | 134.41 | 135.44 | 133.00 | 135.21 | +0.52% | 224,559 |
| Sep 9, 2026 | 134.87 | 135.82 | 133.91 | 134.51 | -0.89% | 216,210 |
| Sep 8, 2026 | 136.70 | 137.38 | 135.66 | 135.72 | -0.72% | 254,079 |
| Sep 4, 2026 | 136.98 | 137.82 | 135.81 | 136.70 | -0.47% | 493,035 |
| Sep 3, 2026 | 136.29 | 138.06 | 136.29 | 137.35 | +0.90% | 224,463 |
| Sep 2, 2026 | 133.70 | 136.51 | 132.52 | 136.12 | +0.03% | 282,706 |
| Aug 31, 2026 | 137.25 | 137.25 | 135.73 | 136.08 | -1.02% | 172,008 |
| Aug 28, 2026 | 138.50 | 139.28 | 137.29 | 137.48 | -0.59% | 179,586 |
| Aug 27, 2026 | 137.60 | 138.40 | 136.07 | 138.29 | -0.05% | 179,280 |
| Aug 26, 2026 | 139.07 | 139.94 | 138.08 | 138.36 | -0.19% | 232,790 |
| Aug 25, 2026 | 140.83 | 140.83 | 138.53 | 138.62 | -1.31% | 209,930 |
| Aug 24, 2026 | 140.48 | 142.26 | 139.27 | 140.46 | -0.01% | 179,635 |
| Aug 21, 2026 | 140.78 | 141.30 | 139.65 | 140.47 | +0.45% | 174,937 |
| Aug 20, 2026 | 139.60 | 141.71 | 139.30 | 139.84 | -0.36% | 235,595 |
| Aug 19, 2026 | 144.72 | 144.97 | 140.19 | 140.35 | -3.22% | 294,001 |
| Aug 18, 2026 | 145.72 | 145.72 | 144.43 | 145.02 | -0.48% | 191,096 |
| Aug 17, 2026 | 145.84 | 146.84 | 145.54 | 145.72 | -0.24% | 169,018 |
| Aug 14, 2026 | 145.10 | 146.38 | 145.00 | 146.07 | +0.29% | 135,827 |
| Aug 13, 2026 | 145.28 | 146.08 | 145.17 | 145.65 | +0.60% | 168,516 |
| Aug 12, 2026 | 143.98 | 145.12 | 143.21 | 144.78 | +0.52% | 179,013 |
| Aug 11, 2026 | 143.15 | 144.57 | 143.06 | 144.03 | +0.61% | 169,559 |
| Aug 10, 2026 | 143.10 | 144.15 | 142.09 | 143.16 | -0.45% | 211,910 |
| Aug 7, 2026 | 144.28 | 144.57 | 142.84 | 143.80 | -0.46% | 219,183 |
| Aug 6, 2026 | 145.40 | 146.22 | 144.33 | 144.47 | -0.04% | 249,533 |
| Aug 5, 2026 | 144.91 | 145.30 | 144.00 | 144.53 | -0.11% | 222,124 |
| Aug 4, 2026 | 143.65 | 145.56 | 143.08 | 144.69 | +0.63% | 198,872 |
| Aug 3, 2026 | 142.85 | 144.30 | 142.28 | 143.78 | +1.76% | 184,067 |
| Jul 31, 2026 | 141.40 | 142.33 | 140.07 | 141.29 | +0.16% | 206,440 |
| Jul 30, 2026 | 141.86 | 142.43 | 140.97 | 141.07 | -0.04% | 253,040 |
| Jul 29, 2026 | 141.80 | 143.05 | 140.57 | 141.13 | -0.92% | 281,796 |
| Jul 28, 2026 | 142.20 | 142.89 | 141.19 | 142.44 | +0.93% | 308,632 |
| Jul 27, 2026 | 143.46 | 143.65 | 140.88 | 141.13 | -0.81% | 255,791 |
| Jul 24, 2026 | 141.67 | 143.59 | 140.86 | 142.28 | +0.75% | 333,422 |
| Jul 23, 2026 | 141.45 | 141.45 | 139.21 | 141.22 | -0.23% | 236,595 |
| Jul 22, 2026 | 140.14 | 141.95 | 139.01 | 141.55 | +1.12% | 325,157 |
| Jul 21, 2026 | 140.47 | 141.06 | 137.27 | 139.98 | -0.35% | 379,618 |
| Jul 20, 2026 | 141.06 | 141.91 | 139.68 | 140.47 | -0.55% | 601,200 |
| Jul 17, 2026 | 142.17 | 143.39 | 140.56 | 141.24 | -1.31% | 362,602 |
| Jul 16, 2026 | 139.38 | 143.53 | 139.33 | 143.11 | +2.71% | 226,582 |
| Jul 15, 2026 | 138.81 | 140.22 | 138.52 | 139.33 | +0.64% | 221,901 |
| Jul 14, 2026 | 138.02 | 139.27 | 137.79 | 138.45 | +0.28% | 208,760 |
| Jul 13, 2026 | 138.95 | 139.50 | 137.59 | 138.06 | -0.45% | 184,165 |
| Jul 10, 2026 | 137.72 | 138.98 | 137.21 | 138.69 | +0.58% | 185,749 |
| Jul 9, 2026 | 135.58 | 138.59 | 135.52 | 137.89 | +1.85% | 234,143 |
| Jul 8, 2026 | 140.04 | 140.05 | 134.84 | 135.38 | -3.60% | 309,136 |
| Jul 7, 2026 | 140.31 | 141.63 | 139.70 | 140.43 | +0.22% | 268,641 |
| Jul 6, 2026 | 139.02 | 140.49 | 138.98 | 140.12 | +0.60% | 196,654 |
| Jul 2, 2026 | 141.43 | 142.00 | 138.40 | 139.29 | -1.38% | 189,601 |
| Jul 1, 2026 | 137.91 | 141.57 | 137.46 | 141.24 | +1.70% | 238,399 |
| Jun 30, 2026 | 138.52 | 139.23 | 137.50 | 138.88 | +0.26% | 173,178 |
| Jun 29, 2026 | 138.91 | 139.66 | 137.85 | 138.52 | -0.42% | 248,044 |
| Jun 26, 2026 | 138.96 | 139.52 | 137.48 | 139.10 | +0.46% | 485,331 |
| Jun 25, 2026 | 136.26 | 139.35 | 135.89 | 138.46 | +1.05% | 256,599 |
| Jun 24, 2026 | 135.22 | 137.74 | 134.20 | 137.02 | +1.33% | 293,837 |
| Jun 23, 2026 | 132.42 | 135.36 | 132.42 | 135.22 | +1.76% | 244,339 |
| Jun 22, 2026 | 131.04 | 132.94 | 130.59 | 132.88 | +1.96% | 319,625 |
| Jun 18, 2026 | 131.37 | 133.01 | 129.84 | 130.33 | -0.39% | 599,852 |
| Jun 17, 2026 | 132.91 | 133.84 | 129.74 | 130.84 | -1.71% | 433,661 |
| Jun 16, 2026 | 132.55 | 133.69 | 131.79 | 133.11 | +0.80% | 194,885 |
| Jun 15, 2026 | 134.91 | 136.11 | 131.77 | 132.05 | -1.90% | 267,163 |
| Jun 12, 2026 | 133.00 | 134.67 | 132.94 | 134.61 | +1.82% | 223,136 |
| Jun 11, 2026 | 132.22 | 132.63 | 130.86 | 132.20 | +0.46% | 245,230 |
| Jun 10, 2026 | 130.86 | 133.16 | 130.35 | 131.60 | +0.57% | 213,534 |
| Jun 9, 2026 | 129.89 | 132.89 | 129.88 | 130.86 | +1.49% | 287,116 |
| Jun 8, 2026 | 129.88 | 130.44 | 128.57 | 128.94 | -0.22% | 232,529 |
| Jun 5, 2026 | 128.75 | 129.97 | 128.28 | 129.22 | +0.44% | 188,278 |
| Jun 4, 2026 | 126.92 | 129.01 | 126.58 | 128.65 | +2.60% | 169,165 |
| Jun 3, 2026 | 126.88 | 126.88 | 124.97 | 125.39 | -1.59% | 213,790 |
| Jun 2, 2026 | 124.63 | 127.81 | 123.24 | 127.41 | +2.07% | 361,639 |
| Jun 1, 2026 | 126.91 | 128.95 | 124.55 | 124.82 | -2.51% | 293,895 |
| May 29, 2026 | 128.34 | 128.96 | 126.72 | 128.04 | -0.77% | 295,642 |
| May 28, 2026 | 129.55 | 129.55 | 127.83 | 129.04 | -0.89% | 246,078 |
| May 27, 2026 | 132.09 | 133.46 | 129.88 | 130.21 | -1.68% | 309,477 |
| May 26, 2026 | 131.07 | 133.16 | 131.07 | 132.43 | +1.29% | 295,111 |
| May 22, 2026 | 129.78 | 130.87 | 129.63 | 130.75 | +0.79% | 159,530 |
| May 21, 2026 | 129.58 | 130.42 | 128.63 | 129.72 | -0.17% | 292,332 |
| May 20, 2026 | 127.30 | 130.02 | 127.09 | 129.94 | +2.33% | 348,645 |
| May 19, 2026 | 127.63 | 127.96 | 126.41 | 126.98 | -0.66% | 191,089 |
| May 18, 2026 | 126.18 | 128.35 | 126.18 | 127.82 | +1.16% | 233,458 |
| May 15, 2026 | 126.91 | 127.04 | 124.67 | 126.36 | -0.75% | 265,172 |
| May 14, 2026 | 127.90 | 128.82 | 127.21 | 127.31 | +0.30% | 229,303 |
| May 13, 2026 | 128.21 | 128.21 | 125.83 | 126.93 | -1.62% | 310,276 |
| May 12, 2026 | 130.24 | 130.24 | 126.65 | 129.02 | -0.67% | 295,243 |
| May 11, 2026 | 132.81 | 133.40 | 128.99 | 129.89 | -1.95% | 303,621 |
| May 8, 2026 | 133.63 | 136.14 | 132.00 | 132.47 | -0.73% | 291,171 |
| May 7, 2026 | 135.52 | 135.57 | 133.23 | 133.45 | -1.54% | 243,572 |
| May 6, 2026 | 135.76 | 137.08 | 135.26 | 135.54 | +0.58% | 209,159 |
| May 5, 2026 | 133.43 | 135.45 | 132.98 | 134.76 | +1.32% | 218,382 |
| May 4, 2026 | 132.65 | 134.09 | 130.18 | 133.00 | -0.38% | 260,426 |
| May 1, 2026 | 133.68 | 134.37 | 132.73 | 133.51 | -0.21% | 306,132 |
| Apr 30, 2026 | 131.86 | 134.86 | 130.45 | 133.79 | +1.16% | 259,921 |
| Apr 29, 2026 | 133.97 | 134.59 | 132.20 | 132.26 | -1.28% | 283,209 |
| Apr 28, 2026 | 133.61 | 134.62 | 133.31 | 133.97 | +0.68% | 307,609 |
| Apr 27, 2026 | 132.88 | 134.34 | 132.75 | 133.06 | +0.38% | 263,877 |
| Apr 24, 2026 | 133.63 | 134.80 | 132.01 | 132.56 | -1.04% | 385,180 |
| Apr 23, 2026 | 135.60 | 135.67 | 132.82 | 133.95 | -0.81% | 365,424 |
| Apr 22, 2026 | 134.96 | 136.00 | 133.12 | 135.04 | +0.68% | 366,644 |
| Apr 21, 2026 | 135.32 | 137.08 | 133.34 | 134.13 | -2.16% | 408,815 |
| Apr 20, 2026 | 137.37 | 139.72 | 136.48 | 137.09 | -0.75% | 595,531 |
| Apr 17, 2026 | 136.86 | 139.73 | 136.51 | 138.12 | +1.92% | 433,587 |
| Apr 16, 2026 | 134.98 | 136.29 | 134.58 | 135.52 | +0.40% | 334,028 |
| Apr 15, 2026 | 135.77 | 135.77 | 133.78 | 134.98 | -0.30% | 373,803 |
| Apr 14, 2026 | 135.07 | 135.82 | 134.00 | 135.39 | +0.14% | 270,672 |
| Apr 13, 2026 | 133.75 | 135.36 | 132.93 | 135.20 | +0.78% | 257,212 |
| Apr 10, 2026 | 135.38 | 135.38 | 133.98 | 134.15 | -1.16% | 280,978 |
| Apr 9, 2026 | 133.54 | 136.38 | 131.53 | 135.72 | +1.13% | 339,576 |
| Apr 8, 2026 | 133.18 | 135.23 | 133.18 | 134.21 | +2.47% | 350,215 |
| Apr 7, 2026 | 129.90 | 131.70 | 128.22 | 130.98 | +0.84% | 397,307 |
| Apr 6, 2026 | 128.55 | 130.38 | 128.12 | 129.89 | +1.02% | 248,566 |
| Apr 2, 2026 | 126.18 | 128.80 | 126.10 | 128.58 | +0.38% | 246,050 |
| Apr 1, 2026 | 128.49 | 130.35 | 127.99 | 128.09 | +0.02% | 374,639 |
| Mar 31, 2026 | 126.38 | 129.26 | 126.16 | 128.06 | +2.31% | 490,224 |
| Mar 30, 2026 | 125.87 | 126.89 | 124.71 | 125.17 | +0.46% | 375,823 |
| Mar 27, 2026 | 125.88 | 125.88 | 124.42 | 124.60 | -1.28% | 324,244 |
| Mar 26, 2026 | 125.01 | 126.38 | 124.57 | 126.21 | +0.37% | 316,572 |
| Mar 25, 2026 | 127.54 | 128.82 | 125.32 | 125.75 | -0.63% | 328,331 |
| Mar 24, 2026 | 124.89 | 128.59 | 124.63 | 126.55 | +0.41% | 373,527 |
| Mar 23, 2026 | 127.77 | 130.52 | 125.83 | 126.03 | +0.77% | 488,443 |
| Mar 20, 2026 | 125.69 | 125.91 | 124.06 | 125.07 | -0.49% | 735,875 |
| Mar 19, 2026 | 123.95 | 126.39 | 123.44 | 125.69 | +1.23% | 437,687 |
| Mar 18, 2026 | 124.56 | 124.95 | 123.25 | 124.16 | -0.55% | 411,836 |
| Mar 17, 2026 | 126.35 | 127.11 | 123.73 | 124.85 | -0.38% | 289,303 |
| Mar 16, 2026 | 125.80 | 127.23 | 125.23 | 125.32 | +0.30% | 243,590 |
| Mar 13, 2026 | 126.33 | 127.64 | 124.22 | 124.94 | -0.43% | 321,859 |
| Mar 12, 2026 | 122.45 | 126.12 | 122.45 | 125.48 | +0.06% | 328,054 |
| Mar 11, 2026 | 124.85 | 125.67 | 123.75 | 125.41 | -0.17% | 305,899 |
| Mar 10, 2026 | 125.26 | 127.99 | 123.48 | 125.62 | +0.24% | 460,542 |
| Mar 9, 2026 | 123.88 | 125.90 | 120.53 | 125.32 | -0.20% | 307,087 |
| Mar 6, 2026 | 124.99 | 127.75 | 123.61 | 125.57 | -2.14% | 407,401 |
| Mar 5, 2026 | 127.86 | 129.32 | 127.13 | 128.32 | -0.82% | 349,184 |
| Mar 4, 2026 | 128.66 | 129.85 | 127.65 | 129.38 | +0.72% | 377,724 |
| Mar 3, 2026 | 125.62 | 128.74 | 124.41 | 128.46 | -0.03% | 433,891 |
| Mar 2, 2026 | 124.22 | 129.12 | 123.77 | 128.50 | +2.21% | 330,535 |
| Feb 27, 2026 | 128.87 | 130.01 | 124.60 | 125.72 | -3.94% | 398,957 |
| Feb 26, 2026 | 130.53 | 132.89 | 129.91 | 130.87 | +0.41% | 287,043 |
| Feb 25, 2026 | 129.31 | 130.94 | 129.26 | 130.33 | +0.85% | 247,003 |
| Feb 24, 2026 | 129.39 | 130.05 | 127.63 | 129.23 | -0.12% | 322,002 |
| Feb 23, 2026 | 133.52 | 134.20 | 128.22 | 129.39 | -3.51% | 496,295 |
| Feb 20, 2026 | 132.93 | 134.77 | 131.86 | 134.09 | +0.43% | 308,219 |
| Feb 19, 2026 | 131.91 | 133.72 | 131.25 | 133.51 | +0.07% | 420,789 |
| Feb 18, 2026 | 133.56 | 135.94 | 133.35 | 133.41 | -0.11% | 355,673 |
| Feb 17, 2026 | 134.80 | 135.89 | 133.37 | 133.56 | -0.49% | 242,637 |
| Feb 13, 2026 | 133.57 | 135.03 | 132.16 | 134.22 | +0.19% | 244,771 |
| Feb 12, 2026 | 136.70 | 137.47 | 132.45 | 133.96 | -1.18% | 316,080 |
| Feb 11, 2026 | 136.84 | 138.42 | 134.71 | 135.56 | -0.05% | 294,902 |
| Feb 10, 2026 | 135.89 | 136.72 | 134.22 | 135.63 | -0.55% | 294,745 |
| Feb 9, 2026 | 135.83 | 137.21 | 135.25 | 136.38 | -0.14% | 399,515 |
| Feb 6, 2026 | 135.82 | 136.86 | 135.35 | 136.57 | +1.64% | 421,497 |
| Feb 5, 2026 | 134.57 | 136.23 | 133.01 | 134.37 | -0.18% | 396,758 |
| Feb 4, 2026 | 132.95 | 135.97 | 132.95 | 134.61 | +1.98% | 539,335 |
| Feb 3, 2026 | 130.41 | 133.29 | 130.35 | 131.99 | +1.30% | 564,672 |
| Feb 2, 2026 | 130.14 | 131.30 | 129.35 | 130.30 | +0.28% | 407,237 |
| Jan 30, 2026 | 130.58 | 131.43 | 128.84 | 129.94 | -0.46% | 396,799 |
| Jan 29, 2026 | 129.40 | 131.00 | 129.16 | 130.54 | +1.37% | 318,594 |
| Jan 28, 2026 | 129.78 | 130.30 | 128.53 | 128.77 | -0.78% | 280,599 |
| Jan 27, 2026 | 130.98 | 131.88 | 129.77 | 129.78 | -0.52% | 253,617 |
| Jan 26, 2026 | 130.99 | 132.19 | 129.59 | 130.46 | -1.26% | 331,689 |
| Jan 23, 2026 | 135.00 | 135.06 | 131.54 | 132.12 | -2.55% | 400,186 |
| Jan 22, 2026 | 136.94 | 138.09 | 135.01 | 135.58 | -0.37% | 441,929 |
| Jan 21, 2026 | 131.63 | 137.09 | 131.13 | 136.08 | +4.85% | 561,980 |
| Jan 20, 2026 | 128.21 | 131.52 | 127.39 | 129.78 | +1.22% | 450,326 |
| Jan 16, 2026 | 127.19 | 128.25 | 126.81 | 128.21 | +0.41% | 309,777 |
| Jan 15, 2026 | 125.37 | 128.75 | 124.98 | 127.69 | +2.08% | 296,037 |
| Jan 14, 2026 | 122.34 | 125.46 | 122.34 | 125.09 | +2.00% | 261,910 |
| Jan 13, 2026 | 123.39 | 124.07 | 122.38 | 122.64 | -0.22% | 219,007 |
| Jan 12, 2026 | 121.99 | 123.25 | 120.00 | 122.91 | -0.16% | 245,389 |
| Jan 9, 2026 | 123.44 | 124.85 | 122.89 | 123.11 | -0.19% | 248,019 |
| Jan 8, 2026 | 121.51 | 125.25 | 121.51 | 123.35 | +1.03% | 331,836 |
| Jan 7, 2026 | 121.80 | 122.42 | 120.98 | 122.09 | -0.09% | 180,467 |
| Jan 6, 2026 | 120.25 | 123.00 | 119.60 | 122.20 | +1.01% | 339,455 |
| Jan 5, 2026 | 118.32 | 122.58 | 113.53 | 120.98 | +1.94% | 330,423 |
| Jan 2, 2026 | 118.95 | 119.70 | 117.50 | 118.68 | +0.19% | 237,504 |
| Dec 31, 2025 | 119.73 | 119.88 | 118.22 | 118.46 | -0.99% | 239,601 |
| Dec 30, 2025 | 120.73 | 121.09 | 119.07 | 119.65 | -0.92% | 283,517 |
| Dec 29, 2025 | 121.50 | 122.16 | 119.95 | 120.76 | -0.94% | 226,302 |
| Dec 26, 2025 | 121.62 | 122.02 | 120.92 | 121.90 | +0.38% | 214,542 |
| Dec 24, 2025 | 120.73 | 121.58 | 120.64 | 121.44 | +0.34% | 128,493 |
| Dec 23, 2025 | 121.34 | 121.82 | 120.15 | 121.03 | -0.26% | 351,497 |
| Dec 22, 2025 | 119.90 | 122.04 | 119.60 | 121.34 | +1.13% | 392,390 |
| Dec 19, 2025 | 119.08 | 120.07 | 118.49 | 119.98 | +0.55% | 680,652 |
| Dec 18, 2025 | 119.92 | 120.42 | 119.05 | 119.32 | +0.09% | 277,369 |
| Dec 17, 2025 | 118.43 | 120.18 | 118.37 | 119.21 | +0.51% | 412,899 |
| Dec 16, 2025 | 119.90 | 119.90 | 118.28 | 118.60 | -0.61% | 295,408 |
| Dec 15, 2025 | 119.66 | 120.89 | 119.07 | 119.33 | +0.20% | 381,737 |
| Dec 12, 2025 | 119.47 | 119.71 | 116.24 | 119.09 | -1.22% | 276,779 |
| Dec 11, 2025 | 119.00 | 121.39 | 118.90 | 120.56 | +0.97% | 286,718 |
| Dec 10, 2025 | 115.22 | 120.45 | 115.22 | 119.41 | +3.17% | 249,310 |
| Dec 9, 2025 | 115.36 | 117.09 | 115.36 | 115.74 | +0.33% | 225,837 |
| Dec 8, 2025 | 115.75 | 116.70 | 115.11 | 115.36 | -0.53% | 213,465 |
| Dec 5, 2025 | 116.46 | 117.03 | 115.32 | 115.98 | -0.43% | 175,407 |
| Dec 4, 2025 | 115.99 | 117.24 | 115.89 | 116.48 | -0.05% | 211,885 |
| Dec 3, 2025 | 114.42 | 118.03 | 114.23 | 116.54 | +1.48% | 249,241 |
| Dec 2, 2025 | 115.44 | 115.99 | 114.51 | 114.84 | +0.10% | 213,516 |
| Dec 1, 2025 | 112.40 | 115.50 | 111.54 | 114.73 | +1.87% | 250,152 |
| Nov 28, 2025 | 113.97 | 113.97 | 112.46 | 112.62 | -0.81% | 131,930 |
| Nov 26, 2025 | 112.86 | 114.76 | 112.50 | 113.54 | +0.18% | 281,181 |
| Nov 25, 2025 | 109.93 | 114.00 | 109.93 | 113.34 | +3.47% | 238,458 |
| Nov 24, 2025 | 109.52 | 110.62 | 108.69 | 109.54 | +0.00% | 284,401 |
| Nov 21, 2025 | 106.98 | 110.82 | 106.80 | 109.54 | +3.47% | 331,399 |
| Nov 20, 2025 | 107.02 | 108.70 | 105.57 | 105.87 | -0.60% | 296,632 |
| Nov 19, 2025 | 104.77 | 106.88 | 104.65 | 106.51 | +1.49% | 248,222 |
| Nov 18, 2025 | 102.72 | 105.58 | 102.72 | 104.95 | +1.74% | 332,542 |
| Nov 17, 2025 | 106.89 | 107.88 | 102.92 | 103.16 | -4.09% | 341,481 |
| Nov 14, 2025 | 106.87 | 108.33 | 106.00 | 107.56 | -0.14% | 230,912 |
| Nov 13, 2025 | 108.77 | 109.51 | 107.22 | 107.71 | -0.97% | 216,437 |
| Nov 12, 2025 | 108.78 | 110.95 | 108.25 | 108.77 | -0.94% | 284,237 |
| Nov 11, 2025 | 108.51 | 110.64 | 107.73 | 109.80 | +1.21% | 187,954 |
| Nov 10, 2025 | 108.90 | 109.56 | 107.71 | 108.49 | +0.39% | 229,467 |
| Nov 7, 2025 | 105.89 | 108.10 | 105.59 | 108.07 | +1.63% | 2,208,816 |
| Nov 6, 2025 | 107.30 | 109.56 | 105.64 | 106.34 | -0.71% | 251,214 |
| Nov 5, 2025 | 104.70 | 107.56 | 104.11 | 107.10 | +2.67% | 274,422 |
Daily open, high, low, close and volume for BOK Financial Corp (BOKF). Showing 250 trading days. Unadjusted prices.