BOCT Historical Prices
Innovator U.S. Equity Buffer ETF - October · daily open, high, low, close & volume
Trading days
249
Period high
56.00
Period low
46.84
Period change
+13.42%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 55.47 | 55.61 | 55.46 | 55.51 | +0.08% | 17,053 |
| Oct 27, 2026 | 55.34 | 55.53 | 55.34 | 55.47 | +0.34% | 12,658 |
| Oct 26, 2026 | 54.91 | 55.35 | 54.91 | 55.28 | +0.53% | 13,509 |
| Oct 23, 2026 | 54.83 | 55.11 | 54.83 | 54.99 | -0.26% | 19,452 |
| Oct 22, 2026 | 55.25 | 55.25 | 55.05 | 55.13 | -0.79% | 29,955 |
| Oct 21, 2026 | 55.48 | 55.69 | 55.40 | 55.57 | +0.27% | 45,550 |
| Oct 20, 2026 | 55.17 | 55.47 | 55.17 | 55.42 | +0.20% | 7,436 |
| Oct 19, 2026 | 55.40 | 55.40 | 55.31 | 55.31 | +0.37% | 997,813 |
| Oct 16, 2026 | 55.47 | 55.63 | 54.97 | 55.10 | -0.84% | 27,679 |
| Oct 15, 2026 | 55.25 | 55.61 | 55.22 | 55.57 | +0.28% | 22,646 |
| Oct 14, 2026 | 55.91 | 55.91 | 55.34 | 55.42 | -0.81% | 22,262 |
| Oct 13, 2026 | 55.86 | 55.88 | 55.78 | 55.87 | +0.06% | 14,668 |
| Oct 12, 2026 | 55.99 | 55.99 | 55.83 | 55.83 | -0.07% | 14,947 |
| Oct 9, 2026 | 55.71 | 55.92 | 55.71 | 55.88 | +0.39% | 11,180 |
| Oct 8, 2026 | 55.67 | 55.77 | 55.49 | 55.66 | -0.28% | 29,822 |
| Oct 7, 2026 | 55.80 | 55.83 | 55.63 | 55.82 | -0.13% | 41,454 |
| Oct 6, 2026 | 56.00 | 56.00 | 55.76 | 55.89 | +0.45% | 31,388 |
| Oct 5, 2026 | 55.39 | 55.76 | 55.38 | 55.64 | +0.38% | 40,761 |
| Oct 2, 2026 | 55.50 | 55.56 | 55.31 | 55.43 | +0.64% | 220,929 |
| Oct 1, 2026 | 55.24 | 55.24 | 54.80 | 55.08 | +0.09% | 309,670 |
| Sep 30, 2026 | 55.25 | 55.41 | 55.03 | 55.03 | -0.09% | 48,847 |
| Sep 29, 2026 | 55.23 | 55.23 | 54.93 | 55.08 | -0.05% | 36,397 |
| Sep 28, 2026 | 55.15 | 55.20 | 55.00 | 55.10 | -0.24% | 14,018 |
| Sep 25, 2026 | 55.09 | 55.26 | 55.08 | 55.24 | +0.40% | 23,872 |
| Sep 24, 2026 | 55.02 | 55.10 | 54.91 | 55.02 | +0.00% | 3,378 |
| Sep 23, 2026 | 55.22 | 55.22 | 55.02 | 55.02 | -0.34% | 9,472 |
| Sep 22, 2026 | 55.29 | 55.29 | 55.20 | 55.21 | +0.04% | 6,808 |
| Sep 21, 2026 | 55.03 | 55.20 | 55.03 | 55.19 | +0.78% | 16,804 |
| Sep 18, 2026 | 54.67 | 54.76 | 54.60 | 54.76 | +0.12% | 2,716 |
| Sep 17, 2026 | 54.62 | 54.73 | 54.59 | 54.70 | +0.97% | 11,267 |
| Sep 16, 2026 | 54.39 | 54.52 | 54.17 | 54.17 | -0.26% | 8,489 |
| Sep 15, 2026 | 54.30 | 54.35 | 54.30 | 54.31 | -0.38% | 2,464 |
| Sep 14, 2026 | 54.46 | 54.61 | 54.44 | 54.51 | -0.26% | 9,527 |
| Sep 11, 2026 | 54.72 | 54.74 | 54.62 | 54.66 | +0.73% | 5,675 |
| Sep 10, 2026 | 54.33 | 54.36 | 54.26 | 54.26 | -0.41% | 6,127 |
| Sep 9, 2026 | 54.53 | 54.57 | 54.44 | 54.48 | -0.24% | 5,423 |
| Sep 8, 2026 | 54.64 | 54.69 | 54.60 | 54.62 | -0.25% | 7,738 |
| Sep 4, 2026 | 54.59 | 54.75 | 54.59 | 54.75 | -0.04% | 2,920 |
| Sep 3, 2026 | 54.63 | 54.82 | 54.60 | 54.78 | +0.48% | 7,361 |
| Sep 2, 2026 | 54.47 | 54.52 | 54.47 | 54.52 | -0.01% | 1,879 |
| Aug 31, 2026 | 54.46 | 54.56 | 54.46 | 54.52 | -0.09% | 10,106 |
| Aug 28, 2026 | 54.66 | 54.73 | 54.56 | 54.57 | -0.02% | 1,393 |
| Aug 27, 2026 | 54.58 | 54.64 | 54.54 | 54.58 | +0.35% | 3,460 |
| Aug 26, 2026 | 54.38 | 54.43 | 54.32 | 54.39 | +0.06% | 8,865 |
| Aug 25, 2026 | 54.34 | 54.38 | 54.34 | 54.36 | +0.09% | 2,545 |
| Aug 24, 2026 | 54.31 | 54.35 | 54.27 | 54.31 | +0.01% | 3,107 |
| Aug 21, 2026 | 54.37 | 54.37 | 54.31 | 54.31 | +0.24% | 2,692 |
| Aug 20, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | -0.42% | 2,918 |
| Aug 19, 2026 | 54.44 | 54.45 | 54.39 | 54.41 | +0.15% | 2,109 |
| Aug 18, 2026 | 54.31 | 54.35 | 54.31 | 54.32 | -0.26% | 5,111 |
| Aug 17, 2026 | 54.49 | 54.53 | 54.44 | 54.47 | -0.13% | 4,023 |
| Aug 14, 2026 | 54.59 | 54.59 | 54.48 | 54.54 | +0.10% | 2,769 |
| Aug 13, 2026 | 54.52 | 54.52 | 54.48 | 54.48 | +0.19% | 3,104 |
| Aug 12, 2026 | 54.25 | 54.40 | 54.25 | 54.38 | +0.23% | 10,283 |
| Aug 11, 2026 | 54.37 | 54.41 | 54.24 | 54.25 | -0.07% | 4,955 |
| Aug 10, 2026 | 54.33 | 54.39 | 54.29 | 54.29 | +0.00% | 7,051 |
| Aug 7, 2026 | 54.26 | 54.34 | 54.26 | 54.29 | +0.28% | 4,672 |
| Aug 6, 2026 | 54.18 | 54.21 | 54.14 | 54.14 | -0.12% | 5,266 |
| Aug 5, 2026 | 54.23 | 54.26 | 54.19 | 54.21 | +0.04% | 11,434 |
| Aug 4, 2026 | 54.02 | 54.21 | 54.02 | 54.19 | +0.77% | 2,223 |
| Aug 3, 2026 | 53.73 | 53.87 | 53.73 | 53.77 | +0.63% | 4,034 |
| Jul 31, 2026 | 53.06 | 53.44 | 53.06 | 53.44 | +0.67% | 3,007 |
| Jul 30, 2026 | 52.81 | 53.14 | 52.81 | 53.08 | +1.06% | 3,390 |
| Jul 29, 2026 | 52.74 | 52.91 | 52.52 | 52.52 | -1.08% | 3,170 |
| Jul 28, 2026 | 52.90 | 53.14 | 52.88 | 53.10 | +0.24% | 2,733 |
| Jul 27, 2026 | 53.32 | 53.32 | 52.85 | 52.97 | +0.10% | 4,765 |
| Jul 24, 2026 | 52.91 | 53.08 | 52.90 | 52.92 | +0.13% | 8,636 |
| Jul 23, 2026 | 53.01 | 53.03 | 52.78 | 52.85 | -0.91% | 4,504 |
| Jul 22, 2026 | 53.33 | 53.42 | 53.32 | 53.34 | +0.07% | 2,966 |
| Jul 21, 2026 | 53.23 | 53.33 | 53.23 | 53.30 | +0.55% | 4,210 |
| Jul 20, 2026 | 53.18 | 53.22 | 53.01 | 53.01 | -0.19% | 4,073 |
| Jul 17, 2026 | 53.22 | 53.22 | 53.06 | 53.11 | -0.50% | 27,010 |
| Jul 16, 2026 | 53.48 | 53.49 | 53.30 | 53.38 | -0.24% | 1,595 |
| Jul 15, 2026 | 53.49 | 53.51 | 53.40 | 53.51 | +0.20% | 1,279 |
| Jul 14, 2026 | 53.30 | 53.40 | 53.30 | 53.40 | +0.32% | 2,282 |
| Jul 13, 2026 | 53.39 | 53.39 | 53.23 | 53.23 | -0.43% | 13,104 |
| Jul 10, 2026 | 53.29 | 53.46 | 53.27 | 53.46 | +0.31% | 6,265 |
| Jul 9, 2026 | 53.10 | 53.34 | 53.10 | 53.30 | +0.40% | 8,748 |
| Jul 8, 2026 | 52.92 | 53.08 | 52.87 | 53.08 | -0.10% | 8,651 |
| Jul 7, 2026 | 53.20 | 53.23 | 53.06 | 53.14 | -0.21% | 5,103 |
| Jul 6, 2026 | 53.18 | 53.28 | 53.18 | 53.25 | +0.49% | 6,213 |
| Jul 2, 2026 | 53.08 | 53.13 | 52.83 | 52.99 | -0.04% | 31,911 |
| Jul 1, 2026 | 53.06 | 53.10 | 53.01 | 53.01 | -0.02% | 122,493 |
| Jun 30, 2026 | 52.86 | 53.03 | 52.86 | 53.02 | +0.49% | 18,238 |
| Jun 29, 2026 | 52.64 | 52.81 | 52.45 | 52.77 | +0.87% | 26,663 |
| Jun 26, 2026 | 52.39 | 52.58 | 52.18 | 52.31 | -0.23% | 27,327 |
| Jun 25, 2026 | 52.52 | 52.56 | 52.38 | 52.43 | +0.00% | 14,889 |
| Jun 24, 2026 | 52.45 | 52.71 | 52.33 | 52.43 | -0.16% | 13,504 |
| Jun 23, 2026 | 52.40 | 52.63 | 52.40 | 52.51 | -0.71% | 5,438 |
| Jun 22, 2026 | 53.04 | 53.04 | 52.81 | 52.89 | -0.11% | 7,661 |
| Jun 18, 2026 | 52.89 | 52.98 | 52.87 | 52.95 | +0.61% | 10,787 |
| Jun 17, 2026 | 53.01 | 53.01 | 52.63 | 52.63 | -0.72% | 1,131 |
| Jun 16, 2026 | 53.08 | 53.10 | 53.01 | 53.01 | -0.15% | 4,878 |
| Jun 15, 2026 | 52.98 | 53.13 | 52.96 | 53.09 | +1.00% | 3,812 |
| Jun 12, 2026 | 52.30 | 52.63 | 52.30 | 52.56 | +0.30% | 7,749 |
| Jun 11, 2026 | 52.12 | 52.42 | 51.86 | 52.40 | +1.05% | 21,408 |
| Jun 10, 2026 | 52.15 | 52.37 | 51.86 | 51.86 | -0.96% | 44,562 |
| Jun 9, 2026 | 52.58 | 52.58 | 51.80 | 52.36 | -0.13% | 10,502 |
| Jun 8, 2026 | 52.55 | 52.62 | 52.43 | 52.43 | +0.17% | 7,178 |
| Jun 5, 2026 | 52.80 | 52.84 | 52.33 | 52.34 | -1.30% | 15,505 |
| Jun 4, 2026 | 53.00 | 53.07 | 53.00 | 53.03 | +0.11% | 3,007 |
| Jun 3, 2026 | 52.98 | 53.05 | 52.92 | 52.97 | -0.15% | 17,488 |
| Jun 2, 2026 | 53.01 | 53.12 | 53.00 | 53.05 | +0.04% | 14,255 |
| Jun 1, 2026 | 52.96 | 53.07 | 52.95 | 53.03 | +0.11% | 59,222 |
| May 29, 2026 | 53.00 | 53.04 | 52.92 | 52.97 | +0.17% | 11,110 |
| May 28, 2026 | 52.77 | 52.92 | 52.77 | 52.88 | +0.26% | 7,079 |
| May 27, 2026 | 52.71 | 52.74 | 52.69 | 52.74 | +0.00% | 8,894 |
| May 26, 2026 | 52.72 | 52.79 | 52.66 | 52.74 | +0.40% | 6,839 |
| May 22, 2026 | 52.52 | 52.63 | 52.49 | 52.53 | +0.17% | 5,550 |
| May 21, 2026 | 52.26 | 52.51 | 52.25 | 52.44 | +0.17% | 5,750 |
| May 20, 2026 | 52.23 | 52.38 | 52.23 | 52.35 | +0.47% | 27,429 |
| May 19, 2026 | 52.08 | 52.23 | 52.07 | 52.11 | -0.26% | 5,362 |
| May 18, 2026 | 52.38 | 52.38 | 52.07 | 52.24 | -0.05% | 6,952 |
| May 15, 2026 | 52.26 | 52.36 | 52.24 | 52.27 | -0.46% | 10,180 |
| May 14, 2026 | 52.32 | 52.54 | 52.32 | 52.51 | +0.44% | 10,340 |
| May 13, 2026 | 52.19 | 52.35 | 52.18 | 52.28 | +0.11% | 9,333 |
| May 12, 2026 | 52.09 | 52.22 | 52.05 | 52.22 | +0.01% | 13,583 |
| May 11, 2026 | 52.20 | 52.31 | 52.20 | 52.22 | +0.04% | 4,024 |
| May 8, 2026 | 52.10 | 52.20 | 52.10 | 52.20 | +0.41% | 2,103 |
| May 7, 2026 | 52.12 | 52.16 | 51.95 | 51.99 | -0.21% | 9,172 |
| May 6, 2026 | 51.93 | 52.09 | 51.93 | 52.09 | +0.76% | 9,092 |
| May 5, 2026 | 51.66 | 51.74 | 51.64 | 51.70 | +0.48% | 4,274 |
| May 4, 2026 | 51.54 | 51.66 | 51.42 | 51.45 | -0.31% | 2,057 |
| May 1, 2026 | 51.63 | 51.73 | 51.57 | 51.61 | +0.17% | 7,726 |
| Apr 30, 2026 | 51.22 | 51.53 | 51.16 | 51.52 | +0.71% | 6,623 |
| Apr 29, 2026 | 51.13 | 51.16 | 51.04 | 51.16 | -0.05% | 4,804 |
| Apr 28, 2026 | 51.15 | 51.18 | 51.04 | 51.18 | -0.27% | 7,136 |
| Apr 27, 2026 | 51.19 | 51.32 | 51.19 | 51.32 | +0.18% | 4,161 |
| Apr 24, 2026 | 51.06 | 51.24 | 51.06 | 51.23 | +0.43% | 14,208 |
| Apr 23, 2026 | 50.98 | 51.18 | 50.77 | 51.01 | -0.25% | 45,767 |
| Apr 22, 2026 | 51.01 | 51.15 | 51.01 | 51.14 | +0.73% | 3,034 |
| Apr 21, 2026 | 51.11 | 51.11 | 50.77 | 50.77 | -0.43% | 4,497 |
| Apr 20, 2026 | 50.94 | 51.03 | 50.94 | 50.99 | -0.18% | 9,913 |
| Apr 17, 2026 | 50.89 | 51.22 | 50.89 | 51.08 | +0.78% | 612,323 |
| Apr 16, 2026 | 50.56 | 50.70 | 50.55 | 50.69 | +0.07% | 15,120 |
| Apr 15, 2026 | 50.33 | 50.65 | 50.33 | 50.65 | +0.64% | 15,250 |
| Apr 14, 2026 | 49.98 | 50.36 | 49.98 | 50.33 | +0.79% | 8,243 |
| Apr 13, 2026 | 49.51 | 49.93 | 49.51 | 49.93 | +0.74% | 8,280 |
| Apr 10, 2026 | 49.55 | 49.63 | 49.55 | 49.57 | -0.11% | 3,232 |
| Apr 9, 2026 | 49.34 | 49.69 | 49.29 | 49.62 | +0.57% | 7,527 |
| Apr 8, 2026 | 49.27 | 49.39 | 49.24 | 49.34 | +1.75% | 8,791 |
| Apr 7, 2026 | 48.23 | 48.49 | 48.17 | 48.49 | +0.04% | 5,056 |
| Apr 6, 2026 | 48.30 | 48.52 | 48.30 | 48.47 | +0.36% | 15,867 |
| Apr 2, 2026 | 48.04 | 48.31 | 48.04 | 48.30 | +0.01% | 14,707 |
| Apr 1, 2026 | 48.28 | 48.45 | 48.20 | 48.29 | +0.63% | 8,743 |
| Mar 31, 2026 | 47.58 | 48.01 | 47.49 | 47.99 | +1.95% | 28,620 |
| Mar 30, 2026 | 47.25 | 47.34 | 46.84 | 47.07 | -0.17% | 6,434 |
| Mar 27, 2026 | 47.47 | 47.52 | 47.14 | 47.15 | -1.32% | 6,100 |
| Mar 26, 2026 | 48.26 | 48.26 | 47.74 | 47.78 | -1.21% | 9,384 |
| Mar 25, 2026 | 48.44 | 48.44 | 48.33 | 48.36 | +0.40% | 6,703 |
| Mar 24, 2026 | 47.99 | 48.36 | 47.99 | 48.17 | -0.17% | 10,122 |
| Mar 23, 2026 | 48.38 | 48.68 | 48.24 | 48.25 | +0.78% | 8,284 |
| Mar 20, 2026 | 48.12 | 48.16 | 47.78 | 47.88 | -1.16% | 4,917 |
| Mar 19, 2026 | 48.18 | 48.45 | 48.17 | 48.44 | -0.14% | 15,192 |
| Mar 18, 2026 | 48.80 | 48.80 | 48.47 | 48.51 | -0.95% | 10,677 |
| Mar 17, 2026 | 49.00 | 49.08 | 48.95 | 48.98 | +0.28% | 4,675 |
| Mar 16, 2026 | 48.76 | 48.95 | 48.76 | 48.84 | +0.64% | 8,521 |
| Mar 13, 2026 | 48.91 | 48.94 | 48.45 | 48.53 | -0.33% | 13,130 |
| Mar 12, 2026 | 48.98 | 48.98 | 48.69 | 48.69 | -1.02% | 20,118 |
| Mar 11, 2026 | 49.29 | 49.35 | 49.09 | 49.19 | -0.11% | 10,151 |
| Mar 10, 2026 | 49.25 | 49.57 | 49.19 | 49.25 | -0.13% | 4,975 |
| Mar 9, 2026 | 48.68 | 49.32 | 48.62 | 49.31 | +0.64% | 18,032 |
| Mar 6, 2026 | 48.98 | 49.17 | 48.91 | 49.00 | -0.95% | 9,299 |
| Mar 5, 2026 | 49.60 | 49.61 | 49.16 | 49.47 | -0.53% | 22,603 |
| Mar 4, 2026 | 49.53 | 49.81 | 49.53 | 49.73 | +0.75% | 15,839 |
| Mar 3, 2026 | 49.18 | 49.47 | 48.94 | 49.36 | -0.68% | 18,324 |
| Mar 2, 2026 | 49.62 | 49.84 | 49.55 | 49.70 | +0.02% | 55,670 |
| Feb 27, 2026 | 49.63 | 49.69 | 49.55 | 49.69 | -0.44% | 11,395 |
| Feb 26, 2026 | 50.01 | 50.01 | 49.65 | 49.91 | -0.20% | 8,037 |
| Feb 25, 2026 | 49.90 | 50.06 | 49.90 | 50.01 | +0.56% | 21,781 |
| Feb 24, 2026 | 49.46 | 49.81 | 49.46 | 49.73 | +0.59% | 11,277 |
| Feb 23, 2026 | 49.62 | 49.62 | 49.39 | 49.44 | -0.74% | 9,798 |
| Feb 20, 2026 | 49.64 | 49.85 | 49.64 | 49.81 | +0.44% | 8,210 |
| Feb 19, 2026 | 49.56 | 49.59 | 49.49 | 49.59 | -0.26% | 5,441 |
| Feb 18, 2026 | 49.81 | 49.83 | 49.55 | 49.72 | +0.49% | 9,541 |
| Feb 17, 2026 | 49.27 | 49.59 | 49.13 | 49.48 | +0.14% | 9,770 |
| Feb 13, 2026 | 49.45 | 49.63 | 49.32 | 49.41 | -0.12% | 3,716 |
| Feb 12, 2026 | 49.99 | 49.99 | 49.47 | 49.47 | -1.02% | 10,644 |
| Feb 11, 2026 | 50.12 | 50.12 | 49.84 | 49.98 | +0.14% | 5,540 |
| Feb 10, 2026 | 50.04 | 50.11 | 49.91 | 49.91 | -0.22% | 7,269 |
| Feb 9, 2026 | 49.89 | 50.15 | 49.87 | 50.02 | +0.30% | 7,614 |
| Feb 6, 2026 | 49.45 | 49.87 | 49.45 | 49.87 | +1.38% | 4,340 |
| Feb 5, 2026 | 49.38 | 49.39 | 49.18 | 49.19 | -0.97% | 16,264 |
| Feb 4, 2026 | 49.78 | 49.78 | 49.43 | 49.67 | -0.20% | 7,349 |
| Feb 3, 2026 | 50.28 | 50.28 | 49.50 | 49.77 | -0.70% | 27,765 |
| Feb 2, 2026 | 49.95 | 50.18 | 49.95 | 50.12 | +0.47% | 17,914 |
| Jan 30, 2026 | 49.98 | 49.98 | 49.76 | 49.88 | -0.19% | 6,628 |
| Jan 29, 2026 | 49.62 | 50.03 | 49.62 | 49.98 | -0.12% | 4,709 |
| Jan 28, 2026 | 50.11 | 50.17 | 49.98 | 50.04 | -0.09% | 26,557 |
| Jan 27, 2026 | 50.04 | 50.16 | 50.04 | 50.09 | +0.31% | 7,066 |
| Jan 26, 2026 | 49.81 | 50.05 | 49.81 | 49.93 | +0.32% | 16,842 |
| Jan 23, 2026 | 49.76 | 49.86 | 49.74 | 49.77 | +0.02% | 8,155 |
| Jan 22, 2026 | 49.70 | 49.85 | 49.70 | 49.76 | +0.36% | 10,627 |
| Jan 21, 2026 | 49.31 | 49.70 | 49.31 | 49.58 | +0.79% | 11,100 |
| Jan 20, 2026 | 49.34 | 49.53 | 49.14 | 49.19 | -1.36% | 7,979 |
| Jan 16, 2026 | 49.82 | 49.95 | 49.82 | 49.87 | -0.07% | 5,391 |
| Jan 15, 2026 | 50.02 | 50.06 | 49.84 | 49.90 | +0.19% | 12,598 |
| Jan 14, 2026 | 49.73 | 49.81 | 49.61 | 49.81 | -0.40% | 12,644 |
| Jan 13, 2026 | 50.01 | 50.02 | 49.89 | 50.01 | -0.09% | 8,810 |
| Jan 12, 2026 | 49.88 | 50.06 | 49.87 | 50.06 | +0.13% | 6,841 |
| Jan 9, 2026 | 49.82 | 50.02 | 49.82 | 49.99 | +0.43% | 12,666 |
| Jan 8, 2026 | 49.77 | 49.81 | 49.68 | 49.78 | -0.03% | 18,837 |
| Jan 7, 2026 | 49.87 | 49.95 | 49.73 | 49.79 | -0.13% | 11,694 |
| Jan 6, 2026 | 49.61 | 49.93 | 49.61 | 49.86 | +0.29% | 33,781 |
| Jan 5, 2026 | 49.71 | 49.76 | 49.68 | 49.71 | +0.57% | 18,301 |
| Jan 2, 2026 | 49.49 | 49.60 | 49.34 | 49.43 | +0.01% | 126,228 |
| Dec 31, 2025 | 49.43 | 49.46 | 49.41 | 49.42 | -0.47% | 2,703 |
| Dec 30, 2025 | 49.73 | 49.73 | 49.59 | 49.66 | -0.01% | 6,995 |
| Dec 29, 2025 | 49.62 | 49.71 | 49.59 | 49.67 | -0.18% | 2,224 |
| Dec 26, 2025 | 49.84 | 49.84 | 49.72 | 49.76 | -0.00% | 4,645 |
| Dec 24, 2025 | 49.78 | 49.81 | 49.69 | 49.76 | +0.32% | 2,824 |
| Dec 23, 2025 | 49.59 | 49.72 | 49.52 | 49.60 | +0.16% | 12,187 |
| Dec 22, 2025 | 49.39 | 49.55 | 49.39 | 49.52 | +0.50% | 13,806 |
| Dec 19, 2025 | 49.26 | 49.30 | 49.23 | 49.27 | +0.57% | 2,475 |
| Dec 18, 2025 | 48.99 | 49.16 | 48.88 | 48.99 | +0.59% | 16,022 |
| Dec 17, 2025 | 49.10 | 49.10 | 48.71 | 48.71 | -0.81% | 10,388 |
| Dec 16, 2025 | 48.98 | 49.19 | 48.92 | 49.11 | -0.10% | 4,700 |
| Dec 15, 2025 | 49.31 | 49.32 | 49.12 | 49.15 | -0.04% | 12,092 |
| Dec 12, 2025 | 49.28 | 49.29 | 49.08 | 49.17 | -0.62% | 8,057 |
| Dec 11, 2025 | 49.27 | 49.54 | 49.27 | 49.48 | +0.10% | 4,634 |
| Dec 10, 2025 | 49.22 | 49.49 | 49.10 | 49.43 | +0.50% | 9,855 |
| Dec 9, 2025 | 49.17 | 49.25 | 49.16 | 49.18 | +0.04% | 9,570 |
| Dec 8, 2025 | 49.35 | 49.35 | 49.13 | 49.16 | -0.27% | 10,919 |
| Dec 5, 2025 | 49.39 | 49.39 | 49.24 | 49.30 | +0.09% | 9,538 |
| Dec 4, 2025 | 49.21 | 49.26 | 49.11 | 49.25 | +0.13% | 10,334 |
| Dec 3, 2025 | 49.07 | 49.28 | 49.03 | 49.19 | +0.19% | 15,644 |
| Dec 2, 2025 | 49.18 | 49.20 | 49.08 | 49.09 | +0.11% | 7,110 |
| Dec 1, 2025 | 49.06 | 49.17 | 49.02 | 49.04 | -0.20% | 44,200 |
| Nov 28, 2025 | 49.04 | 49.16 | 49.04 | 49.14 | +0.23% | 2,817 |
| Nov 26, 2025 | 48.95 | 49.10 | 48.85 | 49.02 | +0.51% | 14,420 |
| Nov 25, 2025 | 48.48 | 48.78 | 48.40 | 48.78 | +0.60% | 10,701 |
| Nov 24, 2025 | 48.23 | 48.52 | 48.16 | 48.49 | +1.14% | 19,382 |
| Nov 21, 2025 | 47.68 | 48.22 | 47.57 | 47.94 | +0.87% | 17,473 |
| Nov 20, 2025 | 48.56 | 48.71 | 47.53 | 47.53 | -1.19% | 28,770 |
| Nov 19, 2025 | 48.28 | 48.32 | 47.91 | 48.10 | +0.16% | 5,927 |
| Nov 18, 2025 | 48.11 | 48.21 | 47.90 | 48.03 | -0.38% | 18,686 |
| Nov 17, 2025 | 48.54 | 48.64 | 48.08 | 48.21 | -0.72% | 4,972 |
| Nov 14, 2025 | 48.30 | 48.72 | 48.29 | 48.56 | +0.16% | 18,418 |
| Nov 13, 2025 | 48.92 | 48.92 | 48.45 | 48.48 | -1.20% | 2,014 |
| Nov 12, 2025 | 49.05 | 49.08 | 48.94 | 49.07 | +0.12% | 7,813 |
| Nov 11, 2025 | 48.95 | 49.06 | 48.87 | 49.01 | +0.06% | 5,393 |
| Nov 10, 2025 | 48.93 | 49.05 | 48.71 | 48.98 | +0.98% | 11,119 |
| Nov 7, 2025 | 48.22 | 48.51 | 48.04 | 48.51 | +0.04% | 26,594 |
| Nov 6, 2025 | 48.72 | 48.72 | 48.43 | 48.49 | -0.76% | 8,127 |
| Nov 5, 2025 | 48.74 | 48.94 | 48.74 | 48.86 | +0.43% | 550,060 |
| Nov 4, 2025 | 48.63 | 48.88 | 48.60 | 48.65 | -0.59% | 23,630 |
| Nov 3, 2025 | 49.06 | 49.06 | 48.89 | 48.94 | +0.04% | 35,277 |
| Oct 31, 2025 | 49.05 | 49.12 | 48.87 | 48.92 | -0.04% | 262,125 |
| Oct 30, 2025 | 49.09 | 49.14 | 48.94 | 48.94 | -0.45% | 4,657 |
Daily open, high, low, close and volume for Innovator U.S. Equity Buffer ETF - October (BOCT). Showing 249 trading days. Unadjusted prices.