BOBP Historical Prices
CORE16 Best of Breed Premier Index ETF · daily open, high, low, close & volume
Trading days
249
Period high
33.86
Period low
24.51
Period change
+8.58%
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | 29.18 | 29.41 | 29.18 | 29.31 | +0.04% | 1,192 |
| Oct 28, 2026 | 29.12 | 29.30 | 29.09 | 29.30 | +0.79% | 1,400 |
| Oct 27, 2026 | 28.90 | 29.07 | 28.88 | 29.07 | +0.94% | 1,205 |
| Oct 26, 2026 | 28.66 | 28.80 | 28.62 | 28.80 | +1.16% | 1,093 |
| Oct 23, 2026 | 28.39 | 28.47 | 28.35 | 28.47 | -0.33% | 1,488 |
| Oct 22, 2026 | 28.91 | 28.91 | 28.57 | 28.57 | -2.84% | 1,771 |
| Oct 21, 2026 | 29.31 | 29.41 | 29.31 | 29.40 | +0.68% | 2,159 |
| Oct 20, 2026 | 29.04 | 29.20 | 29.01 | 29.20 | -0.25% | 1,258 |
| Oct 19, 2026 | 29.34 | 29.44 | 29.27 | 29.27 | +0.44% | 1,445 |
| Oct 16, 2026 | 29.47 | 29.49 | 29.15 | 29.15 | -1.17% | 1,553 |
| Oct 15, 2026 | 29.23 | 29.49 | 29.10 | 29.49 | -0.06% | 1,406 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | -1.63% | 1,457 |
| Oct 13, 2026 | 29.90 | 30.09 | 29.90 | 30.00 | -0.40% | 1,648 |
| Oct 12, 2026 | 30.00 | 30.29 | 30.00 | 30.12 | -0.83% | 2,269 |
| Oct 9, 2026 | 30.34 | 30.45 | 30.32 | 30.37 | +0.34% | 1,399 |
| Oct 8, 2026 | 30.34 | 30.43 | 30.20 | 30.27 | -0.48% | 1,747 |
| Oct 7, 2026 | 30.28 | 30.42 | 30.28 | 30.42 | -1.04% | 1,314 |
| Oct 6, 2026 | 30.68 | 30.77 | 30.68 | 30.73 | +0.44% | 1,555 |
| Oct 5, 2026 | 30.46 | 30.61 | 30.42 | 30.60 | -0.10% | 1,411 |
| Oct 2, 2026 | 30.57 | 30.71 | 30.56 | 30.63 | +1.07% | 1,363 |
| Oct 1, 2026 | 30.02 | 30.31 | 30.02 | 30.31 | +1.02% | 1,231 |
| Sep 30, 2026 | 30.15 | 30.23 | 30.00 | 30.00 | -0.45% | 1,819 |
| Sep 29, 2026 | 30.06 | 30.18 | 30.06 | 30.13 | +0.43% | 1,345 |
| Sep 28, 2026 | 29.98 | 30.15 | 29.98 | 30.01 | -0.84% | 1,523 |
| Sep 25, 2026 | 30.22 | 30.30 | 30.21 | 30.26 | +0.55% | 1,551 |
| Sep 24, 2026 | 29.92 | 30.09 | 29.89 | 30.09 | -0.01% | 1,237 |
| Sep 23, 2026 | 30.11 | 30.19 | 30.09 | 30.09 | -0.80% | 1,220 |
| Sep 22, 2026 | 30.16 | 30.34 | 30.16 | 30.34 | +0.32% | 1,246 |
| Sep 21, 2026 | 29.93 | 30.24 | 29.93 | 30.24 | +1.44% | 1,286 |
| Sep 18, 2026 | 29.58 | 29.81 | 29.57 | 29.81 | +0.80% | 1,395 |
| Sep 17, 2026 | 29.65 | 29.75 | 29.57 | 29.57 | +0.84% | 1,317 |
| Sep 16, 2026 | 29.59 | 29.59 | 29.32 | 29.32 | -0.10% | 1,614 |
| Sep 15, 2026 | 29.50 | 29.53 | 29.35 | 29.35 | -0.44% | 1,654 |
| Sep 14, 2026 | 29.59 | 29.67 | 29.48 | 29.48 | -2.24% | 1,427 |
| Sep 11, 2026 | 30.16 | 30.23 | 30.11 | 30.16 | -0.15% | 2,266 |
| Sep 9, 2026 | 30.34 | 30.37 | 30.20 | 30.20 | -0.63% | 1,240 |
| Sep 8, 2026 | 30.42 | 30.47 | 30.37 | 30.39 | +0.41% | 1,670 |
| Sep 4, 2026 | 30.25 | 30.27 | 30.17 | 30.27 | +0.90% | 1,929 |
| Sep 3, 2026 | 29.82 | 30.01 | 29.74 | 30.00 | +0.43% | 1,604 |
| Sep 2, 2026 | 29.84 | 29.91 | 29.82 | 29.87 | -0.20% | 2,686 |
| Aug 31, 2026 | 29.98 | 29.98 | 29.90 | 29.93 | -0.10% | 1,517 |
| Aug 28, 2026 | 30.33 | 30.33 | 29.96 | 29.96 | -1.38% | 1,628 |
| Aug 27, 2026 | 30.64 | 30.64 | 30.36 | 30.38 | -0.38% | 1,574 |
| Aug 26, 2026 | 30.43 | 30.50 | 30.35 | 30.50 | +0.28% | 1,764 |
| Aug 25, 2026 | 30.51 | 30.60 | 30.41 | 30.41 | +0.77% | 1,517 |
| Aug 24, 2026 | 30.02 | 30.20 | 29.94 | 30.18 | -0.86% | 2,360 |
| Aug 21, 2026 | 30.51 | 30.61 | 30.44 | 30.44 | +0.56% | 1,636 |
| Aug 20, 2026 | 30.45 | 30.54 | 30.27 | 30.27 | -1.92% | 1,749 |
| Aug 19, 2026 | 30.56 | 30.86 | 30.54 | 30.86 | +2.75% | 1,934 |
| Aug 18, 2026 | 30.25 | 30.28 | 30.00 | 30.04 | -2.14% | 2,005 |
| Aug 17, 2026 | 30.57 | 30.82 | 30.56 | 30.70 | +0.70% | 2,280 |
| Aug 14, 2026 | 30.39 | 30.49 | 30.26 | 30.49 | +0.59% | 2,100 |
| Aug 13, 2026 | 30.36 | 30.46 | 30.31 | 30.31 | -0.06% | 1,575 |
| Aug 12, 2026 | 30.41 | 30.41 | 30.27 | 30.33 | +1.25% | 2,130 |
| Aug 11, 2026 | 30.09 | 30.16 | 29.93 | 29.95 | +0.32% | 2,712 |
| Aug 10, 2026 | 30.13 | 30.13 | 29.86 | 29.86 | -0.45% | 2,401 |
| Aug 7, 2026 | 30.12 | 30.12 | 29.76 | 29.99 | +0.58% | 2,361 |
| Aug 6, 2026 | 29.98 | 30.19 | 29.82 | 29.82 | -0.70% | 2,593 |
| Aug 5, 2026 | 30.41 | 30.45 | 30.03 | 30.03 | -0.21% | 2,934 |
| Aug 4, 2026 | 29.79 | 30.11 | 29.76 | 30.09 | +2.02% | 4,573 |
| Aug 3, 2026 | 29.00 | 29.50 | 28.91 | 29.49 | +0.58% | 4,127 |
| Jul 31, 2026 | 29.84 | 29.84 | 29.31 | 29.32 | +0.26% | 3,022 |
| Jul 30, 2026 | 28.88 | 29.25 | 28.88 | 29.25 | +3.41% | 2,521 |
| Jul 29, 2026 | 29.13 | 29.13 | 28.28 | 28.28 | -2.64% | 2,166 |
| Jul 28, 2026 | 29.13 | 29.13 | 28.89 | 29.05 | -1.89% | 3,523 |
| Jul 27, 2026 | 30.06 | 30.08 | 29.34 | 29.61 | -0.80% | 2,947 |
| Jul 24, 2026 | 30.38 | 30.38 | 29.85 | 29.85 | -2.07% | 3,100 |
| Jul 23, 2026 | 30.68 | 30.70 | 30.48 | 30.48 | -0.23% | 3,138 |
| Jul 22, 2026 | 30.51 | 30.69 | 30.39 | 30.55 | -0.22% | 3,329 |
| Jul 21, 2026 | 30.39 | 30.73 | 30.35 | 30.62 | +2.30% | 2,562 |
| Jul 20, 2026 | 30.41 | 30.41 | 29.93 | 29.93 | -0.23% | 3,356 |
| Jul 17, 2026 | 29.63 | 30.14 | 29.51 | 30.00 | -0.44% | 3,050 |
| Jul 16, 2026 | 30.37 | 30.38 | 30.13 | 30.13 | -2.00% | 3,392 |
| Jul 15, 2026 | 31.14 | 31.14 | 30.37 | 30.75 | -1.25% | 3,640 |
| Jul 14, 2026 | 31.10 | 31.21 | 30.95 | 31.14 | +1.48% | 3,649 |
| Jul 13, 2026 | 30.80 | 30.90 | 30.68 | 30.68 | -1.75% | 3,957 |
| Jul 10, 2026 | 31.07 | 31.23 | 31.07 | 31.23 | +0.14% | 1,815 |
| Jul 9, 2026 | 31.43 | 31.44 | 31.18 | 31.18 | +1.62% | 2,400 |
| Jul 8, 2026 | 30.61 | 30.69 | 30.48 | 30.69 | +0.79% | 1,236 |
| Jul 7, 2026 | 30.74 | 30.74 | 30.34 | 30.45 | -3.01% | 2,909 |
| Jul 6, 2026 | 31.80 | 31.88 | 31.40 | 31.40 | +0.89% | 4,039 |
| Jul 2, 2026 | 32.24 | 32.55 | 31.07 | 31.12 | -3.63% | 4,293 |
| Jul 1, 2026 | 33.20 | 33.20 | 32.29 | 32.29 | -4.47% | 3,474 |
| Jun 30, 2026 | 33.25 | 33.86 | 33.25 | 33.80 | +2.17% | 5,733 |
| Jun 29, 2026 | 32.34 | 33.08 | 32.25 | 33.08 | +2.45% | 1,989 |
| Jun 26, 2026 | 32.62 | 32.68 | 32.29 | 32.29 | -2.86% | 5,603 |
| Jun 25, 2026 | 33.15 | 33.24 | 32.88 | 33.24 | +3.87% | 4,220 |
| Jun 24, 2026 | 31.92 | 32.15 | 31.85 | 32.00 | +0.16% | 1,760 |
| Jun 23, 2026 | 32.04 | 32.35 | 31.94 | 31.95 | -4.54% | 8,245 |
| Jun 22, 2026 | 33.26 | 33.47 | 33.22 | 33.47 | +1.83% | 3,922 |
| Jun 18, 2026 | 32.97 | 32.97 | 32.71 | 32.87 | +2.58% | 4,280 |
| Jun 17, 2026 | 32.51 | 32.51 | 32.04 | 32.04 | -0.13% | 1,417 |
| Jun 16, 2026 | 32.25 | 32.40 | 32.08 | 32.08 | -1.72% | 3,984 |
| Jun 15, 2026 | 32.67 | 32.68 | 32.65 | 32.65 | +2.13% | 2,601 |
| Jun 12, 2026 | 31.68 | 31.97 | 31.68 | 31.96 | +1.07% | 3,264 |
| Jun 11, 2026 | 30.68 | 31.63 | 30.65 | 31.63 | +5.16% | 1,672 |
| Jun 10, 2026 | 30.57 | 30.98 | 30.08 | 30.08 | -2.25% | 3,372 |
| Jun 9, 2026 | 31.59 | 31.59 | 30.00 | 30.77 | -0.49% | 3,285 |
| Jun 8, 2026 | 30.92 | 31.00 | 30.89 | 30.92 | +1.42% | 2,862 |
| Jun 5, 2026 | 31.28 | 31.33 | 30.49 | 30.49 | -4.97% | 4,231 |
| Jun 4, 2026 | 31.86 | 32.18 | 31.78 | 32.08 | -0.81% | 3,578 |
| Jun 3, 2026 | 32.10 | 32.45 | 32.10 | 32.34 | +0.43% | 2,269 |
| Jun 2, 2026 | 32.09 | 32.20 | 32.09 | 32.20 | +2.39% | 3,314 |
| Jun 1, 2026 | 31.47 | 31.47 | 31.28 | 31.45 | -0.35% | 2,795 |
| May 29, 2026 | 31.71 | 31.71 | 31.43 | 31.56 | -0.09% | 2,489 |
| May 28, 2026 | 31.19 | 31.74 | 31.19 | 31.59 | +0.36% | 3,935 |
| May 27, 2026 | 31.47 | 31.49 | 31.37 | 31.48 | -0.39% | 1,749 |
| May 26, 2026 | 31.62 | 31.73 | 31.60 | 31.60 | +2.91% | 3,473 |
| May 22, 2026 | 30.80 | 30.80 | 30.71 | 30.71 | +0.65% | 3,472 |
| May 21, 2026 | 30.30 | 30.51 | 30.30 | 30.51 | +0.92% | 3,540 |
| May 20, 2026 | 30.24 | 30.33 | 30.23 | 30.23 | +1.68% | 3,039 |
| May 19, 2026 | 29.48 | 29.73 | 29.45 | 29.73 | -0.97% | 1,945 |
| May 18, 2026 | 30.15 | 30.15 | 29.98 | 30.02 | -1.85% | 1,502 |
| May 15, 2026 | 30.64 | 30.73 | 30.59 | 30.59 | -2.39% | 2,066 |
| May 14, 2026 | 31.34 | 31.37 | 31.33 | 31.33 | -0.05% | 2,300 |
| May 13, 2026 | 31.18 | 31.35 | 31.07 | 31.35 | +0.41% | 4,708 |
| May 12, 2026 | 31.13 | 31.22 | 30.91 | 31.22 | -0.79% | 1,482 |
| May 11, 2026 | 31.30 | 31.47 | 31.30 | 31.47 | +1.47% | 2,626 |
| May 8, 2026 | 30.95 | 31.02 | 30.95 | 31.02 | +1.96% | 1,743 |
| May 7, 2026 | 30.93 | 30.93 | 30.42 | 30.42 | -2.17% | 2,592 |
| May 6, 2026 | 30.96 | 31.09 | 30.70 | 31.09 | +2.75% | 3,075 |
| May 5, 2026 | 30.13 | 30.29 | 30.13 | 30.26 | +2.06% | 2,529 |
| May 4, 2026 | 29.72 | 29.77 | 29.65 | 29.65 | -0.50% | 1,810 |
| May 1, 2026 | 29.70 | 29.84 | 29.70 | 29.80 | -0.03% | 4,791 |
| Apr 30, 2026 | 29.44 | 29.81 | 29.40 | 29.81 | +2.97% | 1,936 |
| Apr 29, 2026 | 28.99 | 29.06 | 28.95 | 28.95 | +0.02% | 2,322 |
| Apr 28, 2026 | 29.13 | 29.21 | 28.93 | 28.94 | -2.08% | 2,287 |
| Apr 27, 2026 | 29.56 | 29.60 | 29.43 | 29.56 | -0.21% | 4,274 |
| Apr 24, 2026 | 29.50 | 29.62 | 29.45 | 29.62 | +1.54% | 6,888 |
| Apr 23, 2026 | 29.23 | 29.29 | 29.07 | 29.17 | +0.51% | 4,735 |
| Apr 22, 2026 | 29.02 | 29.03 | 28.85 | 29.03 | +1.27% | 3,841 |
| Apr 21, 2026 | 29.02 | 29.05 | 28.66 | 28.66 | -0.66% | 3,558 |
| Apr 20, 2026 | 28.81 | 28.89 | 28.76 | 28.85 | -0.03% | 4,059 |
| Apr 17, 2026 | 28.70 | 28.96 | 28.67 | 28.86 | +1.23% | 2,938 |
| Apr 16, 2026 | 28.31 | 28.51 | 28.27 | 28.51 | +0.71% | 2,771 |
| Apr 15, 2026 | 28.37 | 28.39 | 28.21 | 28.31 | -0.73% | 2,147 |
| Apr 14, 2026 | 28.46 | 28.52 | 28.46 | 28.52 | +0.60% | 2,658 |
| Apr 13, 2026 | 28.04 | 28.35 | 28.04 | 28.35 | +1.08% | 2,928 |
| Apr 10, 2026 | 28.09 | 28.15 | 27.98 | 28.04 | +0.37% | 3,824 |
| Apr 9, 2026 | 27.83 | 27.94 | 27.83 | 27.94 | +1.09% | 7,801 |
| Apr 8, 2026 | 27.52 | 27.64 | 27.51 | 27.64 | +4.41% | 8,342 |
| Apr 7, 2026 | 26.16 | 26.47 | 26.15 | 26.47 | +0.35% | 2,955 |
| Apr 6, 2026 | 26.29 | 26.38 | 26.09 | 26.38 | +0.77% | 5,289 |
| Apr 2, 2026 | 25.90 | 26.17 | 25.90 | 26.17 | -0.11% | 2,730 |
| Apr 1, 2026 | 25.95 | 26.22 | 25.95 | 26.20 | +2.53% | 2,685 |
| Mar 31, 2026 | 24.89 | 25.56 | 24.87 | 25.56 | +4.27% | 6,509 |
| Mar 30, 2026 | 24.80 | 24.93 | 24.51 | 24.51 | -2.51% | 2,690 |
| Mar 27, 2026 | 25.44 | 25.47 | 25.14 | 25.14 | -0.62% | 2,072 |
| Mar 26, 2026 | 25.79 | 25.88 | 25.30 | 25.30 | -3.67% | 1,183 |
| Mar 25, 2026 | 26.14 | 26.40 | 26.11 | 26.26 | +0.43% | 1,448 |
| Mar 24, 2026 | 25.72 | 26.15 | 25.62 | 26.15 | +1.40% | 3,689 |
| Mar 23, 2026 | 26.12 | 26.29 | 25.79 | 25.79 | +1.41% | 3,123 |
| Mar 20, 2026 | 25.94 | 26.01 | 25.43 | 25.43 | -2.27% | 2,809 |
| Mar 19, 2026 | 25.46 | 26.08 | 25.41 | 26.02 | +0.14% | 3,414 |
| Mar 18, 2026 | 26.18 | 26.28 | 25.98 | 25.98 | -0.72% | 2,321 |
| Mar 17, 2026 | 26.13 | 26.18 | 26.11 | 26.17 | +0.80% | 1,990 |
| Mar 16, 2026 | 26.00 | 26.13 | 25.93 | 25.96 | +1.63% | 2,395 |
| Mar 13, 2026 | 25.93 | 26.01 | 25.55 | 25.55 | -0.79% | 2,195 |
| Mar 12, 2026 | 25.85 | 25.95 | 25.75 | 25.75 | -2.30% | 2,032 |
| Mar 11, 2026 | 26.38 | 26.48 | 26.36 | 26.36 | +0.13% | 1,834 |
| Mar 10, 2026 | 26.29 | 26.75 | 26.29 | 26.32 | +0.41% | 4,855 |
| Mar 9, 2026 | 25.27 | 26.22 | 25.25 | 26.22 | +2.13% | 1,616 |
| Mar 6, 2026 | 25.77 | 26.00 | 25.67 | 25.67 | -2.66% | 36,534 |
| Mar 5, 2026 | 26.74 | 26.79 | 26.37 | 26.37 | -2.13% | 1,260 |
| Mar 4, 2026 | 26.97 | 26.97 | 26.95 | 26.95 | +0.87% | 643 |
| Mar 3, 2026 | 26.52 | 26.82 | 26.47 | 26.71 | -3.01% | 2,053 |
| Mar 2, 2026 | 27.53 | 27.56 | 27.44 | 27.54 | -0.34% | 4,976 |
| Feb 27, 2026 | 27.68 | 27.68 | 27.59 | 27.64 | -0.95% | 2,283 |
| Feb 26, 2026 | 27.79 | 27.90 | 27.76 | 27.90 | -1.04% | 2,653 |
| Feb 25, 2026 | 28.28 | 28.28 | 28.10 | 28.19 | +0.64% | 1,138 |
| Feb 24, 2026 | 27.88 | 28.05 | 27.88 | 28.01 | +1.56% | 2,127 |
| Feb 23, 2026 | 27.88 | 27.88 | 27.52 | 27.58 | -1.05% | 5,582 |
| Feb 20, 2026 | 27.62 | 27.88 | 27.62 | 27.88 | +1.16% | 3,619 |
| Feb 19, 2026 | 27.52 | 27.91 | 27.41 | 27.56 | -0.42% | 16,252 |
| Feb 18, 2026 | 27.52 | 27.73 | 27.52 | 27.67 | +0.88% | 19,481 |
| Feb 17, 2026 | 27.34 | 27.43 | 27.11 | 27.43 | +0.04% | 2,298 |
| Feb 13, 2026 | 27.17 | 27.42 | 27.17 | 27.42 | +1.30% | 2,311 |
| Feb 12, 2026 | 28.04 | 28.04 | 27.07 | 27.07 | -2.29% | 2,070 |
| Feb 11, 2026 | 27.85 | 27.85 | 27.70 | 27.70 | +1.14% | 600 |
| Feb 10, 2026 | 27.59 | 27.59 | 27.39 | 27.39 | -0.78% | 3,206 |
| Feb 9, 2026 | 27.67 | 27.68 | 27.59 | 27.61 | +0.93% | 3,152 |
| Feb 6, 2026 | 27.00 | 27.35 | 27.00 | 27.35 | +3.90% | 3,944 |
| Feb 5, 2026 | 26.23 | 26.36 | 26.23 | 26.33 | -1.14% | 1,603 |
| Feb 4, 2026 | 27.22 | 27.23 | 26.31 | 26.63 | -2.63% | 3,142 |
| Feb 3, 2026 | 27.50 | 27.55 | 27.35 | 27.35 | +0.03% | 2,683 |
| Feb 2, 2026 | 27.20 | 27.34 | 27.20 | 27.34 | +1.45% | 2,567 |
| Jan 30, 2026 | 28.33 | 28.33 | 26.95 | 26.95 | -2.66% | 2,916 |
| Jan 29, 2026 | 27.45 | 27.69 | 27.44 | 27.69 | +0.47% | 2,157 |
| Jan 28, 2026 | 27.60 | 27.60 | 27.55 | 27.56 | +0.39% | 2,280 |
| Jan 27, 2026 | 27.44 | 27.45 | 27.43 | 27.45 | +1.04% | 2,137 |
| Jan 26, 2026 | 27.25 | 27.26 | 27.17 | 27.17 | +0.37% | 2,191 |
| Jan 23, 2026 | 27.00 | 27.07 | 27.00 | 27.07 | -0.83% | 532 |
| Jan 22, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | +0.06% | 954 |
| Jan 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | +1.76% | 183 |
| Jan 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | -1.67% | 274 |
| Jan 16, 2026 | 27.49 | 27.49 | 27.26 | 27.26 | -0.40% | 678 |
| Jan 15, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | +0.98% | 188 |
| Jan 14, 2026 | 27.23 | 27.24 | 27.11 | 27.11 | -0.67% | 1,636 |
| Jan 13, 2026 | 27.30 | 27.30 | 27.29 | 27.29 | +0.54% | 1,837 |
| Jan 12, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | +0.89% | 237 |
| Jan 9, 2026 | 26.80 | 26.91 | 26.80 | 26.91 | +1.15% | 249 |
| Jan 8, 2026 | 26.57 | 26.60 | 26.57 | 26.60 | -0.46% | 775 |
| Jan 7, 2026 | 26.84 | 26.84 | 26.72 | 26.72 | -0.97% | 465 |
| Jan 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | +1.61% | 305 |
| Jan 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | +1.37% | 936 |
| Jan 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | +1.22% | 312 |
| Dec 31, 2025 | 25.97 | 25.97 | 25.88 | 25.88 | -0.91% | 312 |
| Dec 30, 2025 | 26.23 | 26.23 | 26.12 | 26.12 | -3.60% | 1,505 |
| Dec 29, 2025 | 27.07 | 27.09 | 27.07 | 27.09 | -0.53% | 312 |
| Dec 26, 2025 | 27.19 | 27.24 | 27.19 | 27.24 | +0.03% | 2,358 |
| Dec 24, 2025 | 27.20 | 27.23 | 27.20 | 27.23 | +0.19% | 812 |
| Dec 23, 2025 | 27.07 | 27.18 | 27.06 | 27.18 | +0.04% | 1,158 |
| Dec 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | +0.44% | 172 |
| Dec 19, 2025 | 26.92 | 27.12 | 26.92 | 27.05 | +1.42% | 927 |
| Dec 18, 2025 | 26.80 | 26.80 | 26.67 | 26.67 | +1.25% | 535 |
| Dec 17, 2025 | 26.81 | 26.83 | 26.34 | 26.34 | -1.84% | 1,768 |
| Dec 16, 2025 | 26.95 | 26.95 | 26.75 | 26.84 | +0.10% | 1,033 |
| Dec 15, 2025 | 26.90 | 26.94 | 26.81 | 26.81 | -0.38% | 4,729 |
| Dec 12, 2025 | 27.24 | 27.24 | 26.91 | 26.91 | -1.64% | 473 |
| Dec 11, 2025 | 27.22 | 27.36 | 27.22 | 27.36 | -0.01% | 1,965 |
| Dec 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | +1.11% | 137 |
| Dec 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | +0.22% | 64 |
| Dec 8, 2025 | 27.14 | 27.14 | 27.00 | 27.00 | -0.01% | 861 |
| Dec 5, 2025 | 26.90 | 27.09 | 26.90 | 27.01 | +0.35% | 577 |
| Dec 4, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | +0.32% | 142 |
| Dec 3, 2025 | 26.69 | 26.83 | 26.69 | 26.83 | +0.77% | 1,049 |
| Dec 2, 2025 | 26.58 | 26.62 | 26.58 | 26.62 | +0.70% | 154 |
| Dec 1, 2025 | 26.43 | 26.44 | 26.43 | 26.44 | -0.62% | 418 |
| Nov 28, 2025 | 26.61 | 26.61 | 26.60 | 26.60 | +0.46% | 306 |
| Nov 26, 2025 | 26.51 | 26.51 | 26.48 | 26.48 | +0.88% | 519 |
| Nov 25, 2025 | 25.99 | 26.25 | 25.99 | 26.25 | +0.88% | 213 |
| Nov 24, 2025 | 26.02 | 26.02 | 26.00 | 26.02 | +1.76% | 511 |
| Nov 21, 2025 | 25.39 | 25.57 | 25.39 | 25.57 | +1.13% | 503 |
| Nov 20, 2025 | 26.19 | 26.19 | 25.29 | 25.29 | -2.36% | 622 |
| Nov 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | +0.19% | 13 |
| Nov 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | -0.16% | 33 |
| Nov 17, 2025 | 26.19 | 26.19 | 25.89 | 25.89 | -1.60% | 303 |
| Nov 14, 2025 | 26.45 | 26.45 | 26.31 | 26.31 | -0.12% | 286 |
| Nov 13, 2025 | 26.89 | 26.90 | 26.34 | 26.34 | -2.33% | 908 |
| Nov 12, 2025 | 27.09 | 27.09 | 26.96 | 26.97 | +0.12% | 3,154 |
| Nov 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.18% | 9 |
| Nov 10, 2025 | 27.01 | 27.01 | 26.98 | 26.98 | +1.47% | 568 |
| Nov 7, 2025 | 26.44 | 26.59 | 26.44 | 26.59 | +0.23% | 521 |
| Nov 6, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -1.08% | 7 |
| Nov 5, 2025 | 26.75 | 26.90 | 26.75 | 26.82 | +0.25% | 1,408 |
| Nov 4, 2025 | 26.76 | 26.80 | 26.76 | 26.76 | -1.47% | 1,763 |
| Nov 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | -0.06% | 35 |
| Oct 31, 2025 | 27.25 | 27.25 | 27.17 | 27.17 | +0.66% | 1,597 |
| Oct 30, 2025 | 27.16 | 27.16 | 27.00 | 27.00 | -0.27% | 625 |
Daily open, high, low, close and volume for CORE16 Best of Breed Premier Index ETF (BOBP). Showing 249 trading days. Unadjusted prices.