Skip to content

Subscriptions are live.

Plans
Logo
Start Free

BNOV Historical Prices

Innovator U.S. Equity Buffer ETF - November · daily open, high, low, close & volume

Trading days
249
Period high
50.04
Period low
42.05
Period change
+11.83%
DateOpenHighLowCloseChangeVolume
Oct 29, 202649.4949.5149.2449.34-0.33%12,614
Oct 28, 202649.6149.6149.4149.51+0.06%5,003
Oct 27, 202649.3149.4849.1649.48+0.74%2,963
Oct 26, 202649.0549.2349.0549.12+0.70%4,710
Oct 23, 202648.9749.0148.7848.78-0.60%2,443
Oct 22, 202649.2849.2848.9349.08-0.95%3,480
Oct 21, 202649.5049.6849.4749.55+0.35%24,387
Oct 20, 202649.2549.6249.2549.38+0.17%12,668
Oct 19, 202649.2149.3349.2149.29+0.47%1,064
Oct 16, 202649.3749.4249.0649.06-1.08%4,530
Oct 15, 202649.3649.6049.3649.60+0.40%1,129
Oct 14, 202649.6549.6549.3049.40-1.06%27,157
Oct 13, 202649.9450.0049.8749.93+0.00%6,470
Oct 12, 202649.9749.9749.9349.93-0.02%672
Oct 9, 202649.8949.9449.8049.94+0.54%1,525
Oct 8, 202649.6949.6949.5349.67-0.34%952
Oct 7, 202649.6749.8449.6549.84-0.25%7,648
Oct 6, 202649.9350.0449.9149.97+0.54%9,279
Oct 5, 202649.5549.7049.5549.70+0.58%201
Oct 2, 202649.3649.4149.3349.41+0.63%2,214
Oct 1, 202649.1149.1149.0849.10+0.29%5,473
Sep 30, 202649.2949.2948.9648.96-0.28%1,778
Sep 29, 202649.0949.1048.9749.10-0.14%193,602
Sep 28, 202649.2549.3049.0949.16-0.70%4,891
Sep 25, 202649.3849.5149.3849.51+0.47%2,337
Sep 24, 202649.1449.3149.0249.28+0.05%4,633
Sep 23, 202649.4149.4149.1949.26-0.59%4,772
Sep 22, 202649.6049.6049.5249.55+0.04%2,749
Sep 21, 202649.2849.5849.1349.53+1.21%13,777
Sep 18, 202648.8648.9448.7448.94+0.09%7,005
Sep 17, 202648.8148.9248.8148.89+1.04%6,315
Sep 16, 202648.6348.8048.3548.39-0.36%38,880
Sep 15, 202648.6448.6448.5548.57-0.46%3,890
Sep 14, 202648.7748.9148.6648.79-0.39%1,052
Sep 11, 202649.0549.0748.9748.98+0.30%2,529
Sep 9, 202648.8548.8948.8048.84-0.38%6,315
Sep 8, 202649.1249.1249.0049.02-0.38%887
Sep 4, 202649.2649.2849.2049.21-0.30%3,075
Sep 3, 202649.1549.3649.1549.36+0.78%2,625
Sep 2, 202648.9749.0548.9348.97-0.11%7,915
Aug 31, 202648.9849.0448.9549.03-0.20%6,515
Aug 28, 202649.3749.3749.1349.13-0.15%3,300
Aug 27, 202649.1749.2349.1049.20+0.45%13,052
Aug 26, 202648.9048.9848.8848.98+0.12%3,481
Aug 25, 202648.8848.9648.8548.92+0.21%180,726
Aug 24, 202648.8148.8948.8048.82-0.28%17,977
Aug 21, 202648.9348.9848.9348.96+0.42%9,379
Aug 20, 202648.9749.0048.7548.75-0.57%40,720
Aug 19, 202649.1049.1649.0349.03+0.07%45,240
Aug 18, 202649.0349.0348.9648.99-0.56%35,249
Aug 17, 202649.2649.3049.2149.27+0.02%17,322
Aug 14, 202649.3349.3349.2449.26-0.10%10,539
Aug 13, 202649.3149.3149.2449.31+0.32%2,058
Aug 12, 202649.1349.1549.0949.15+0.28%2,842
Aug 11, 202649.0949.2049.0049.02-0.18%5,981
Aug 10, 202649.1049.1649.0749.10-0.04%4,022
Aug 7, 202649.0449.1449.0449.12+0.48%2,568
Aug 6, 202649.0049.0048.8848.88-0.23%8,344
Aug 5, 202649.0349.0948.9849.00+0.00%15,454
Aug 4, 202648.7149.0248.7149.00+1.07%2,682
Aug 3, 202648.2448.4848.2448.48+0.92%6,879
Jul 31, 202647.6548.0947.5048.04+0.78%10,436
Jul 30, 202647.4947.7147.4847.67+1.19%2,986
Jul 29, 202647.3647.7147.1147.11-1.20%5,913
Jul 28, 202647.4347.7147.4247.69+0.23%21,174
Jul 27, 202647.6847.6847.4547.58+0.05%13,063
Jul 24, 202647.5647.7447.5547.55+0.13%4,549
Jul 23, 202647.6547.6547.4047.49-1.01%33,283
Jul 22, 202648.0348.0847.9747.98-0.07%3,958
Jul 21, 202647.8548.0147.8548.01+0.63%6,289
Jul 20, 202647.8447.9047.7147.71-0.19%1,762
Jul 17, 202647.6147.9147.6147.80-0.52%15,214
Jul 16, 202648.1248.2147.9848.05-0.41%12,043
Jul 15, 202648.2048.2548.1748.25+0.20%2,816
Jul 14, 202648.1748.2048.0348.15+0.33%3,097
Jul 13, 202648.0848.1347.9347.99-0.51%2,839
Jul 10, 202648.1148.2848.0348.24+0.37%4,264
Jul 9, 202647.9748.0647.9748.06+0.63%5,636
Jul 8, 202647.7047.7847.5547.76-0.18%23,234
Jul 7, 202647.9147.9347.7547.84-0.41%6,301
Jul 6, 202647.9248.0447.9248.04+0.65%1,667
Jul 2, 202647.9347.9647.5147.73-0.08%13,961
Jul 1, 202647.7647.8847.7547.77-0.09%14,258
Jun 30, 202647.6547.8147.6347.81+0.70%4,517
Jun 29, 202647.2347.5047.2347.48+1.52%5,964
Jun 26, 202647.0547.3146.7746.77-0.85%32,995
Jun 25, 202647.2347.2847.1147.17-0.01%9,906
Jun 24, 202647.3847.4247.1447.17-0.24%15,757
Jun 23, 202647.3147.4447.2247.29-0.85%5,504
Jun 22, 202647.8747.8747.6247.69-0.22%4,526
Jun 18, 202647.6947.8047.6747.80+0.78%9,578
Jun 17, 202647.8947.8947.4347.43-0.93%4,847
Jun 16, 202647.9347.9447.8247.87-0.21%4,168
Jun 15, 202647.9547.9947.8547.97+1.20%11,906
Jun 12, 202647.2847.4847.2347.40+0.29%1,352
Jun 11, 202646.8447.2746.6647.27+1.13%7,113
Jun 10, 202647.1547.1646.7446.74-0.96%6,405
Jun 9, 202647.6147.6146.7847.19-0.22%6,672
Jun 8, 202647.4447.5247.2847.29+0.02%7,205
Jun 5, 202647.7247.7247.1547.28-1.47%17,026
Jun 4, 202647.7048.0447.7047.99+0.24%15,428
Jun 3, 202647.9947.9947.8747.88-0.34%13,939
Jun 2, 202647.9948.0447.9948.04-0.01%937
Jun 1, 202647.9648.0547.9348.05+0.19%2,616
May 29, 202647.9547.9647.8747.95+0.21%10,365
May 28, 202647.7047.8547.7047.85+0.37%3,169
May 27, 202647.6147.7047.6047.68+0.01%2,641
May 26, 202647.6347.7047.5847.67+0.47%8,289
May 22, 202647.5147.5447.4447.45+0.23%3,144
May 21, 202647.1647.3747.1447.34+0.17%2,655
May 20, 202647.0247.3247.0247.26+0.55%6,001
May 19, 202646.9747.0846.9247.00-0.36%7,800
May 18, 202647.2947.2946.9647.17+0.09%690,902
May 15, 202647.1647.3047.1347.13-0.75%2,290
May 14, 202647.2847.5447.2847.48+0.37%5,968
May 13, 202647.1347.3147.1347.31+0.47%3,891
May 12, 202646.9947.1246.9047.09-0.18%8,902
May 11, 202647.2347.2347.1147.18+0.16%14,013
May 8, 202647.0147.1347.0147.10+0.44%15,077
May 7, 202647.0547.0546.8546.90-0.23%8,945
May 6, 202646.9247.0346.8847.00+0.94%246,871
May 5, 202646.5146.6446.5146.56+0.66%5,299
May 4, 202646.4046.5346.2046.26-0.44%169,153
May 1, 202646.5046.6246.4546.46+0.07%9,738
Apr 30, 202646.0546.4346.0546.43+0.83%7,649
Apr 29, 202645.9246.0545.8946.05+0.15%6,427
Apr 28, 202646.0846.0845.8845.98-0.42%12,761
Apr 27, 202646.0346.2046.0346.17+0.12%6,867
Apr 24, 202645.9746.1345.9246.12+0.58%14,120
Apr 23, 202645.8646.0045.8045.86-0.32%7,408
Apr 22, 202645.9546.0145.8846.01+0.84%5,955
Apr 21, 202645.9545.9545.6245.62-0.51%3,063
Apr 20, 202645.7945.9145.7945.85-0.15%4,832
Apr 17, 202645.9946.0445.9045.92+0.95%14,764
Apr 16, 202645.5345.5445.4945.49-0.11%3,172
Apr 15, 202645.2645.5445.2645.54+0.80%15,004
Apr 14, 202644.7945.2044.7945.18+0.87%110,396
Apr 13, 202644.3544.7944.3544.79+0.70%4,790
Apr 10, 202644.5344.5344.4144.48+0.06%6,722
Apr 9, 202644.2744.5444.2744.45+0.34%21,306
Apr 8, 202644.1944.3044.1944.30+1.98%10,068
Apr 7, 202643.1743.4443.1243.44+0.02%6,096
Apr 6, 202643.2743.4643.2743.43+0.31%7,173
Apr 2, 202643.0443.3043.0443.30+0.06%8,619
Apr 1, 202643.2643.4043.2443.27+0.57%5,671
Mar 31, 202642.4743.1242.4743.02+2.11%10,569
Mar 30, 202642.2842.4242.0542.14-0.28%4,567
Mar 27, 202642.5042.5142.2542.25-1.37%9,216
Mar 26, 202643.1343.1342.7942.84-1.15%5,960
Mar 25, 202643.4743.4743.3143.34+0.43%5,124
Mar 24, 202643.0043.3243.0043.15-0.23%6,184
Mar 23, 202643.4543.5743.2543.25+0.89%8,600
Mar 20, 202643.0943.1842.8342.87-1.13%4,362
Mar 19, 202643.2643.4443.1743.36-0.16%2,480
Mar 18, 202643.8543.8543.4343.43-1.32%3,965
Mar 17, 202644.0844.0843.9544.01+0.41%5,256
Mar 16, 202643.9644.0043.7643.83+0.60%7,758
Mar 13, 202643.8543.8943.4743.57-0.43%14,158
Mar 12, 202644.0944.0943.7343.76-1.01%18,924
Mar 11, 202644.2544.2544.0844.21-0.14%5,763
Mar 10, 202644.4444.5444.2244.27+0.05%13,223
Mar 9, 202643.5844.3043.5544.25+0.58%3,683
Mar 6, 202643.9244.1543.9244.00-0.91%13,279
Mar 5, 202644.6444.6444.2344.40-0.55%20,670
Mar 4, 202644.5344.7244.4144.65+0.62%12,771
Mar 3, 202644.1544.4943.8744.37-0.63%9,397
Mar 2, 202644.2044.7644.2044.65-0.13%9,141
Feb 27, 202644.5644.7144.5144.71-0.33%12,408
Feb 26, 202644.6444.8644.6044.86-0.38%11,836
Feb 25, 202644.9045.0344.9045.03+0.76%3,284
Feb 24, 202644.5744.7944.5744.69+0.40%4,233
Feb 23, 202644.6244.6244.3944.51-0.60%4,350
Feb 20, 202644.6444.8444.6344.78+0.58%14,223
Feb 19, 202644.6644.6644.5144.52-0.25%8,139
Feb 18, 202644.6644.7844.5744.63+0.45%8,334
Feb 17, 202644.2644.5644.2344.43+0.11%9,706
Feb 13, 202644.4244.6344.3044.38-0.14%6,851
Feb 12, 202644.9544.9544.4444.44-1.12%13,994
Feb 11, 202645.0445.0444.8844.94-0.02%4,706
Feb 10, 202645.0145.0444.9544.95-0.06%4,508
Feb 9, 202644.9245.0944.8744.98+0.04%6,388
Feb 6, 202644.6344.9644.6344.96+1.49%6,933
Feb 5, 202644.4644.4644.2044.30-0.90%16,797
Feb 4, 202644.8844.8844.4944.70-0.26%9,683
Feb 3, 202645.1245.1244.6144.82-0.62%8,394
Feb 2, 202644.8845.1644.8845.10+0.46%6,020
Jan 30, 202644.8344.9944.7444.89-0.15%9,213
Jan 29, 202645.0145.0144.6444.96-0.24%13,297
Jan 28, 202645.1145.1245.0445.07-0.07%14,723
Jan 27, 202645.0245.1445.0245.10+0.42%6,045
Jan 26, 202644.7845.0444.7844.91+0.22%14,799
Jan 23, 202644.8244.8744.8044.81+0.01%4,338
Jan 22, 202644.8444.8644.7144.81+0.38%5,757
Jan 21, 202644.2744.6944.2744.64+0.92%12,921
Jan 20, 202644.4744.5544.2344.23-1.48%4,436
Jan 16, 202644.9944.9944.8644.90+0.09%27,350
Jan 15, 202645.0145.0644.8444.86+0.18%12,017
Jan 14, 202644.7444.8244.6544.78-0.36%11,102
Jan 13, 202644.9945.0044.8444.94-0.18%5,289
Jan 12, 202644.9145.0644.9145.02+0.07%5,295
Jan 9, 202644.8945.0544.7644.99+0.58%3,664
Jan 8, 202644.7544.7844.6744.73-0.11%12,421
Jan 7, 202644.9244.9644.7544.78-0.13%14,282
Jan 6, 202644.6444.8944.6444.84+0.35%5,136
Jan 5, 202644.7244.7644.6644.68+0.52%287,455
Jan 2, 202644.6444.6444.3044.45-0.03%8,933
Dec 31, 202544.6344.6344.4644.46-0.47%6,175
Dec 30, 202544.6644.7244.6244.67-0.15%8,584
Dec 29, 202544.6544.7444.5944.74-0.08%5,889
Dec 26, 202544.8344.8344.7044.77-0.01%3,005
Dec 24, 202544.7444.8244.7444.78+0.24%1,485
Dec 23, 202544.4244.6744.4244.67+0.28%6,072
Dec 22, 202544.4444.5644.4444.55+0.52%10,574
Dec 19, 202544.2944.3544.2444.32+0.55%2,156
Dec 18, 202544.1444.2343.9444.08+0.62%63,554
Dec 17, 202544.1644.1643.7643.81-0.84%5,761
Dec 16, 202544.1844.2044.0144.18-0.03%6,509
Dec 15, 202544.2744.3144.1944.19-0.11%7,775
Dec 12, 202544.4844.5544.1544.24-0.67%9,243
Dec 11, 202544.4044.6244.2944.54+0.02%7,007
Dec 10, 202544.2544.5744.2344.53+0.59%5,357
Dec 9, 202544.3644.3844.2744.27-0.09%13,554
Dec 8, 202544.4344.4344.2144.31-0.20%10,481
Dec 5, 202544.5044.5444.3644.40+0.07%18,069
Dec 4, 202544.3144.3744.2244.37+0.12%16,181
Dec 3, 202544.2644.3744.1344.32+0.20%9,363
Dec 2, 202544.2444.3144.1544.23+0.15%10,657
Dec 1, 202544.1744.2944.0844.16-0.33%19,530
Nov 28, 202544.2244.3144.1344.31+0.27%87,365
Nov 26, 202544.1044.2443.9644.19+0.55%29,624
Nov 25, 202543.4943.9743.4943.95+0.73%27,520
Nov 24, 202543.3543.6743.3443.63+1.07%26,674
Nov 21, 202542.9843.3742.8343.17+0.63%21,224
Nov 20, 202543.8043.8042.8642.90-0.99%22,566
Nov 19, 202543.4343.4343.1543.33+0.21%14,213
Nov 18, 202543.1643.3943.0043.24-0.48%19,031
Nov 17, 202543.7043.7743.2943.45-0.66%48,803
Nov 14, 202543.2443.8643.2443.74+0.06%34,740
Nov 13, 202543.9244.0743.6743.72-1.14%27,889
Nov 12, 202544.2344.2644.1144.22-0.02%50,301
Nov 11, 202544.1244.2544.0244.23+0.11%24,023
Nov 10, 202544.0944.2043.8744.18+1.20%45,853
Nov 7, 202543.5743.6843.2643.66-0.10%55,286
Nov 6, 202544.0144.0143.5443.70-0.64%76,622
Nov 5, 202543.9444.1243.7843.98+0.27%737,151
Nov 4, 202543.8244.0643.8243.86-1.62%105,967
Nov 3, 202544.3344.5844.0844.58+0.96%284,899
Oct 31, 202544.1744.1844.1044.16+0.07%564,804
Oct 30, 202544.0444.1444.0444.13+0.19%39,283

Daily open, high, low, close and volume for Innovator U.S. Equity Buffer ETF - November (BNOV). Showing 249 trading days. Unadjusted prices.